Coinranking
THE WORD Historical Data
TWD
Page 7
| Date | | |
|---|---|---|
| Sep 19, 2023 | $ 0.0₅157 | -3.49% |
| Sep 18, 2023 | $ 0.0₅164 | +4.75% |
| Sep 17, 2023 | $ 0.0₅156 | -10.85% |
| Sep 16, 2023 | $ 0.0₅16 | -8.83% |
| Sep 15, 2023 | $ 0.0₅171 | +15.83% |
| Sep 14, 2023 | $ 0.0₅147 | -7.12% |
| Sep 13, 2023 | $ 0.0₅149 | -17.12% |
| Sep 12, 2023 | $ 0.0₅179 | -0.81% |
| Sep 11, 2023 | $ 0.0₅18 | +23.57% |
| Sep 10, 2023 | $ 0.0₅154 | +1.35% |
| Sep 9, 2023 | $ 0.0₅154 | -1.51% |
| Sep 8, 2023 | $ 0.0₅154 | -8.47% |
| Sep 7, 2023 | $ 0.0₅168 | +6.90% |
| Sep 6, 2023 | $ 0.0₅156 | -9.86% |
| Sep 5, 2023 | $ 0.0₅167 | +18.70% |
| Sep 4, 2023 | $ 0.0₅14 | -10.84% |
| Sep 3, 2023 | $ 0.0₅165 | -0.53% |
| Sep 2, 2023 | $ 0.0₅164 | -10.33% |
| Sep 1, 2023 | $ 0.0₅185 | -24.25% |
| Aug 31, 2023 | $ 0.0₅245 | +84.21% |
| Aug 30, 2023 | $ 0.0₅125 | -8.39% |
| Aug 29, 2023 | $ 0.0₅137 | -13.90% |
| Aug 28, 2023 | $ 0.0₅151 | +11.72% |
| Aug 27, 2023 | $ 0.0₅123 | -14.98% |
| Aug 26, 2023 | $ 0.0₅149 | -14.72% |
| Aug 25, 2023 | $ 0.0₅174 | +0.84% |
| Aug 24, 2023 | $ 0.0₅173 | -8.68% |
| Aug 23, 2023 | $ 0.0₅194 | +15.42% |
| Aug 22, 2023 | $ 0.0₅168 | -0.63% |
| Aug 21, 2023 | $ 0.0₅162 | -5.41% |
| Aug 20, 2023 | $ 0.0₅171 | -0.72% |
| Aug 19, 2023 | $ 0.0₅173 | +7.65% |
| Aug 18, 2023 | $ 0.0₅163 | -7.17% |
| Aug 17, 2023 | $ 0.0₅176 | +14.35% |
| Aug 16, 2023 | $ 0.0₅153 | -6.59% |
| Aug 15, 2023 | $ 0.0₅167 | -5.56% |
| Aug 14, 2023 | $ 0.0₅119 | -4.09% |
| Aug 13, 2023 | $ 0.0₅109 | -35.41% |
| Aug 12, 2023 | $ 0.0₅172 | +8.77% |
| Aug 11, 2023 | $ 0.0₅159 | -4.90% |
| Aug 10, 2023 | $ 0.0₅165 | +5.78% |
| Aug 9, 2023 | $ 0.0₅144 | -12.89% |
| Aug 8, 2023 | $ 0.0₅166 | -11.37% |
| Aug 7, 2023 | $ 0.0₅19 | -25.39% |
| Aug 6, 2023 | $ 0.0₅252 | +48.69% |
| Aug 5, 2023 | $ 0.0₅169 | -18.92% |
| Aug 4, 2023 | $ 0.0₅209 | -9.31% |
| Aug 3, 2023 | $ 0.0₅17 | -3.77% |
| Aug 2, 2023 | $ 0.0₅177 | +5.40% |
| Aug 1, 2023 | $ 0.0₅194 | +34.88% |