Coinranking
THE WORD Historical Data
TWD
Page 8
| Date | | |
|---|---|---|
| Jul 31, 2023 | $ 0.0₅147 | -9.25% |
| Jul 30, 2023 | $ 0.0₅163 | +5.94% |
| Jul 29, 2023 | $ 0.0₅2 | +20.25% |
| Jul 28, 2023 | $ 0.0₅165 | -2.87% |
| Jul 27, 2023 | $ 0.0₅167 | -12.85% |
| Jul 26, 2023 | $ 0.0₅191 | +3.86% |
| Jul 25, 2023 | $ 0.0₅195 | +5.09% |
| Jul 24, 2023 | $ 0.0₅184 | +14.57% |
| Jul 23, 2023 | $ 0.0₅16 | -13.18% |
| Jul 22, 2023 | $ 0.0₅23 | +15.84% |
| Jul 21, 2023 | $ 0.0₅201 | +6.08% |
| Jul 20, 2023 | $ 0.0₅182 | -12.45% |
| Jul 19, 2023 | $ 0.0₅216 | +23.46% |
| Jul 18, 2023 | $ 0.0₅183 | -4.74% |
| Jul 17, 2023 | $ 0.0₅195 | -11.33% |
| Jul 16, 2023 | $ 0.0₅191 | -0.98% |
| Jul 15, 2023 | $ 0.0₅189 | +10.32% |
| Jul 14, 2023 | $ 0.0₅176 | -0.61% |
| Jul 13, 2023 | $ 0.0₅173 | +9.66% |
| Jul 12, 2023 | $ 0.0₅208 | +33.62% |
| Jul 11, 2023 | $ 0.0₅158 | -55.74% |
| Jul 10, 2023 | $ 0.0₅185 | -10.54% |
| Jul 9, 2023 | $ 0.0₅127 | +13.34% |
| Jul 8, 2023 | $ 0.0₅196 | -6.04% |
| Jul 7, 2023 | $ 0.0₅202 | -43.25% |
| Jul 6, 2023 | $ 0.0₅336 | +93.61% |
| Jul 5, 2023 | $ 0.0₅165 | -15.43% |
| Jul 4, 2023 | $ 0.0₅146 | +8.83% |
| Jul 3, 2023 | $ 0.0₅134 | -1.36% |
| Jul 2, 2023 | $ 0.0₅131 | +2.35% |
| Jul 1, 2023 | $ 0.0₅138 | +9.85% |
| Jun 30, 2023 | $ 0.0₅122 | -4.11% |
| Jun 29, 2023 | $ 0.0₅125 | -10.30% |
| Jun 28, 2023 | $ 0.0₅142 | +9.54% |
| Jun 27, 2023 | $ 0.0₅132 | -9.42% |
| Jun 26, 2023 | $ 0.0₅143 | +4.90% |
| Jun 25, 2023 | $ 0.0₅144 | -4.37% |
| Jun 24, 2023 | $ 0.0₅152 | +26.79% |
| Jun 23, 2023 | $ 0.0₅116 | -19.53% |
| Jun 22, 2023 | $ 0.0₅154 | +5.47% |
| Jun 21, 2023 | $ 0.0₅142 | +6.11% |
| Jun 20, 2023 | $ 0.0₅137 | -4.38% |
| Jun 19, 2023 | $ 0.0₅153 | +9.02% |
| Jun 18, 2023 | $ 0.0₅138 | -16.36% |
| Jun 17, 2023 | $ 0.0₅162 | +5.22% |
| Jun 16, 2023 | $ 0.0₅158 | -0.34% |
| Jun 15, 2023 | $ 0.0₅164 | -4.84% |
| Jun 14, 2023 | $ 0.0₅173 | +15.75% |
| Jun 13, 2023 | $ 0.0₅147 | -3.90% |
| Jun 12, 2023 | $ 0.0₅157 | -1.13% |