KelVpn Token Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.00421
+0.26%
$421,300 $113,463
May 1, 2025 $0.0042
-0.12%
$419,600 $81,288
Apr 30, 2025 $0.0042
-4.42%
$419,800 $87,706
Apr 29, 2025 $0.00383
-9.62%
$382,665 $94,268
Apr 28, 2025 $0.00424
+2.98%
$423,800 $104,582
Apr 27, 2025 $0.00418
-2.35%
$417,900 $92,091
Apr 26, 2025 $0.00422
-0.09%
$421,800 $95,375
Apr 25, 2025 $0.00422
-0.15%
$422,400 $97,992
Apr 24, 2025 $0.00418
+0.17%
$418,200 $100,081
Apr 23, 2025 $0.0041
-4.42%
$410,451 $105,680
Apr 22, 2025 $0.0043
+0.05%
$429,730 $69,095
Apr 21, 2025 $0.0043
-0.56%
$429,500 $67,486
Apr 20, 2025 $0.00431
+0.02%
$431,200 $72,573
Apr 19, 2025 $0.00431
+0.88%
$431,200 $73,059
Apr 18, 2025 $0.00428
-0.32%
$427,655 $99,870
Apr 17, 2025 $0.00429
+0.75%
$428,993 $97,045
Apr 16, 2025 $0.00426
+0.54%
$425,800 $85,127
Apr 15, 2025 $0.0043
+0.95%
$429,774 $107,052
Apr 14, 2025 $0.00426
-1.86%
$425,744 $95,945
Apr 13, 2025 $0.00434
+0.33%
$433,725 $91,905
Apr 12, 2025 $0.00438
+1.35%
$438,156 $94,024
Apr 11, 2025 $0.00431
+14.02%
$431,307 $30,045
Apr 10, 2025 $0.00378
-8.39%
$378,084 $18,344
Apr 9, 2025 $0.00413
-7.72%
$413,497 $19,279
Apr 8, 2025 $0.00448
+3.86%
$448,100 $15,781
Apr 7, 2025 $0.00432
-6.88%
$432,279 $21,043
Apr 6, 2025 $0.00464
-4.82%
$464,223 $57,115
Apr 5, 2025 $0.00488
-0.82%
$487,891 $112,482
Apr 4, 2025 $0.00492
+0.68%
$491,600 $102,742
Apr 3, 2025 $0.00487
+0.31%
$487,200 $59,452
Apr 2, 2025 $0.00487
-10.87%
$487,000 $105,646
Apr 1, 2025 $0.00635
-1.31%
$634,717 $22,796
Mar 31, 2025 $0.00642
+1.07%
$641,878 $21,447
Mar 30, 2025 $0.00635
+16.02%
$634,791 $20,832
Mar 29, 2025 $0.00547
-7.26%
$547,196 $82,183
Mar 28, 2025 $0.0059
+1.96%
$589,539 $24,945
Mar 27, 2025 $0.00578
-26.46%
$578,300 $103,251
Mar 26, 2025 $0.0079
+9.73%
$789,599 $24,426
Mar 25, 2025 $0.0072
-13.70%
$720,252 $22,739
Mar 24, 2025 $0.00834
+17.11%
$833,633 $24,273
Mar 23, 2025 $0.00801
-0.45%
$800,561 $25,282
Mar 22, 2025 $0.00795
+16.56%
$794,779 $23,909
Mar 21, 2025 $0.00762
+8.07%
$761,792 $23,422
Mar 20, 2025 $0.00788
-4.91%
$788,393 $23,166
Mar 19, 2025 $0.00827
+8.24%
$827,034 $26,001
Mar 18, 2025 $0.00978
+33.28%
$978,000 $81,649
Mar 17, 2025 $0.00839
+7.78%
$839,307 $22,242
Mar 16, 2025 $0.00777
-0.28%
$777,011 $20,142
Mar 15, 2025 $0.00777
-4.57%
$777,333 $21,224
Mar 14, 2025 $0.00816
+30.02%
$816,466 $21,109