Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.00421
+0.26%
$421,300 $113,463
May 1, 2025 $0.0042
-0.12%
$419,600 $81,288
Apr 30, 2025 $0.0042
-4.42%
$419,800 $87,706
Apr 29, 2025 $0.00383
-9.62%
$382,665 $94,268
Apr 28, 2025 $0.00424
+2.98%
$423,800 $104,582
Apr 27, 2025 $0.00418
-2.35%
$417,900 $92,091
Apr 26, 2025 $0.00422
-0.09%
$421,800 $95,375
Apr 25, 2025 $0.00422
-0.15%
$422,400 $97,992
Apr 24, 2025 $0.00418
+0.17%
$418,200 $100,081
Apr 23, 2025 $0.0041
-4.42%
$410,451 $105,680
Apr 22, 2025 $0.0043
+0.05%
$429,730 $69,095
Apr 21, 2025 $0.0043
-0.56%
$429,500 $67,486
Apr 20, 2025 $0.00431
+0.02%
$431,200 $72,573
Apr 19, 2025 $0.00431
+0.88%
$431,200 $73,059
Apr 18, 2025 $0.00428
-0.32%
$427,655 $99,870
Apr 17, 2025 $0.00429
+0.75%
$428,993 $97,045
Apr 16, 2025 $0.00426
+0.54%
$425,800 $85,127
Apr 15, 2025 $0.0043
+0.95%
$429,774 $107,052
Apr 14, 2025 $0.00426
-1.86%
$425,744 $95,945
Apr 13, 2025 $0.00434
+0.33%
$433,725 $91,905
Apr 12, 2025 $0.00438
+1.35%
$438,156 $94,024
Apr 11, 2025 $0.00431
+14.02%
$431,307 $30,045
Apr 10, 2025 $0.00378
-8.39%
$378,084 $18,344
Apr 9, 2025 $0.00413
-7.72%
$413,497 $19,279
Apr 8, 2025 $0.00448
+3.86%
$448,100 $15,781
Apr 7, 2025 $0.00432
-6.88%
$432,279 $21,043
Apr 6, 2025 $0.00464
-4.82%
$464,223 $57,115
Apr 5, 2025 $0.00488
-0.82%
$487,891 $112,482
Apr 4, 2025 $0.00492
+0.68%
$491,600 $102,742
Apr 3, 2025 $0.00487
+0.31%
$487,200 $59,452
Apr 2, 2025 $0.00487
-10.87%
$487,000 $105,646
Apr 1, 2025 $0.00635
-1.31%
$634,717 $22,796
Mar 31, 2025 $0.00642
+1.07%
$641,878 $21,447
Mar 30, 2025 $0.00635
+16.02%
$634,791 $20,832
Mar 29, 2025 $0.00547
-7.26%
$547,196 $82,183
Mar 28, 2025 $0.0059
+1.96%
$589,539 $24,945
Mar 27, 2025 $0.00578
-26.46%
$578,300 $103,251
Mar 26, 2025 $0.0079
+9.73%
$789,599 $24,426
Mar 25, 2025 $0.0072
-13.70%
$720,252 $22,739
Mar 24, 2025 $0.00834
+17.11%
$833,633 $24,273
Mar 23, 2025 $0.00801
-0.45%
$800,561 $25,282
Mar 22, 2025 $0.00795
+16.56%
$794,779 $23,909
Mar 21, 2025 $0.00762
+8.07%
$761,792 $23,422
Mar 20, 2025 $0.00788
-4.91%
$788,393 $23,166
Mar 19, 2025 $0.00827
+8.24%
$827,034 $26,001
Mar 18, 2025 $0.00978
+33.28%
$978,000 $81,649
Mar 17, 2025 $0.00839
+7.78%
$839,307 $22,242
Mar 16, 2025 $0.00777
-0.28%
$777,011 $20,142
Mar 15, 2025 $0.00777
-4.57%
$777,333 $21,224
Mar 14, 2025 $0.00816
+30.02%
$816,466 $21,109