KelVpn Token Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00418
-2.35%
$ 417,900 $ 92,091
Apr 26, 2025 $ 0.00422
-0.09%
$ 421,800 $ 95,375
Apr 25, 2025 $ 0.00422
-0.15%
$ 422,400 $ 97,992
Apr 24, 2025 $ 0.00418
+0.17%
$ 418,200 $ 100,081
Apr 23, 2025 $ 0.0041
-4.42%
$ 410,451 $ 105,680
Apr 22, 2025 $ 0.0043
+0.05%
$ 429,730 $ 69,095
Apr 21, 2025 $ 0.0043
-0.56%
$ 429,500 $ 67,486
Apr 20, 2025 $ 0.00431
+0.02%
$ 431,200 $ 72,573
Apr 19, 2025 $ 0.00431
+0.88%
$ 431,200 $ 73,059
Apr 18, 2025 $ 0.00428
-0.32%
$ 427,655 $ 99,870
Apr 17, 2025 $ 0.00429
+0.75%
$ 428,993 $ 97,045
Apr 16, 2025 $ 0.00426
+0.54%
$ 425,800 $ 85,127
Apr 15, 2025 $ 0.0043
+0.95%
$ 429,774 $ 107,052
Apr 14, 2025 $ 0.00426
-1.86%
$ 425,744 $ 95,945
Apr 13, 2025 $ 0.00434
+0.33%
$ 433,725 $ 91,905
Apr 12, 2025 $ 0.00438
+1.35%
$ 438,156 $ 94,024
Apr 11, 2025 $ 0.00431
+14.02%
$ 431,307 $ 30,045
Apr 10, 2025 $ 0.00378
-8.39%
$ 378,084 $ 18,344
Apr 9, 2025 $ 0.00413
-7.72%
$ 413,497 $ 19,279
Apr 8, 2025 $ 0.00448
+3.86%
$ 448,100 $ 15,781
Apr 7, 2025 $ 0.00432
-6.88%
$ 432,279 $ 21,043
Apr 6, 2025 $ 0.00464
-4.82%
$ 464,223 $ 57,115
Apr 5, 2025 $ 0.00488
-0.82%
$ 487,891 $ 112,482
Apr 4, 2025 $ 0.00492
+0.68%
$ 491,600 $ 102,742
Apr 3, 2025 $ 0.00487
+0.31%
$ 487,200 $ 59,452
Apr 2, 2025 $ 0.00487
-10.87%
$ 487,000 $ 105,646
Apr 1, 2025 $ 0.00635
-1.31%
$ 634,717 $ 22,796
Mar 31, 2025 $ 0.00642
+1.07%
$ 641,878 $ 21,447
Mar 30, 2025 $ 0.00635
+16.02%
$ 634,791 $ 20,832
Mar 29, 2025 $ 0.00547
-7.26%
$ 547,196 $ 82,183
Mar 28, 2025 $ 0.0059
+1.96%
$ 589,539 $ 24,945
Mar 27, 2025 $ 0.00578
-26.46%
$ 578,300 $ 103,251
Mar 26, 2025 $ 0.0079
+9.73%
$ 789,599 $ 24,426
Mar 25, 2025 $ 0.0072
-13.70%
$ 720,252 $ 22,739
Mar 24, 2025 $ 0.00834
+17.11%
$ 833,633 $ 24,273
Mar 23, 2025 $ 0.00801
-0.45%
$ 800,561 $ 25,282
Mar 22, 2025 $ 0.00795
+16.56%
$ 794,779 $ 23,909
Mar 21, 2025 $ 0.00762
+8.07%
$ 761,792 $ 23,422
Mar 20, 2025 $ 0.00788
-4.91%
$ 788,393 $ 23,166
Mar 19, 2025 $ 0.00827
+8.24%
$ 827,034 $ 26,001
Mar 18, 2025 $ 0.00978
+33.28%
$ 978,000 $ 81,649
Mar 17, 2025 $ 0.00839
+7.78%
$ 839,307 $ 22,242
Mar 16, 2025 $ 0.00777
-0.28%
$ 777,011 $ 20,142
Mar 15, 2025 $ 0.00777
-4.57%
$ 777,333 $ 21,224
Mar 14, 2025 $ 0.00816
+30.02%
$ 816,466 $ 21,109
Mar 13, 2025 $ 0.00629
-2.52%
$ 628,952 $ 125,730
Mar 12, 2025 $ 0.00645
-6.08%
$ 645,227 $ 70,242
Mar 11, 2025 $ 0.00687
+24.92%
$ 687,000 $ 110,225
Mar 10, 2025 $ 0.00549
-1.48%
$ 549,171 $ 141,504
Mar 9, 2025 $ 0.00556
-7.80%
$ 556,089 $ 140,823