KelVpn Token Historical Data

KEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00629
-2.52%
$628,952 $125,730
Mar 12, 2025 $0.00645
-6.08%
$645,227 $70,242
Mar 11, 2025 $0.00687
+24.92%
$687,000 $110,225
Mar 10, 2025 $0.00549
-1.48%
$549,171 $141,504
Mar 9, 2025 $0.00556
-7.80%
$556,089 $140,823
Mar 8, 2025 $0.00603
+0.45%
$603,134 $134,173
Mar 7, 2025 $0.00601
-18.90%
$601,030 $148,768
Mar 6, 2025 $0.00645
+10.28%
$645,042 $26,569
Mar 5, 2025 $0.00584
-2.77%
$584,100 $142,598
Mar 4, 2025 $0.00602
+0.85%
$601,513 $148,723
Mar 3, 2025 $0.00597
-6.72%
$596,779 $137,104
Mar 2, 2025 $0.00641
+9.52%
$641,000 $149,415
Mar 1, 2025 $0.00586
+2.16%
$585,800 $156,402
Feb 28, 2025 $0.00574
-17.48%
$573,900 $89,668
Feb 27, 2025 $0.00695
-1.12%
$695,095 $26,745
Feb 26, 2025 $0.007
-18.40%
$700,357 $28,168
Feb 25, 2025 $0.00864
+12.42%
$863,907 $29,282
Feb 24, 2025 $0.00769
-15.22%
$768,592 $29,977
Feb 23, 2025 $0.0103
+2.63%
$1.03 million $36,139
Feb 22, 2025 $0.01
+7.78%
$1 million $30,930
Feb 21, 2025 $0.00928
-5.63%
$928,451 $33,511
Feb 20, 2025 $0.00868
-10.70%
$868,092 $31,694
Feb 19, 2025 $0.00971
+1.55%
$970,771 $38,395
Feb 18, 2025 $0.00983
+7.85%
$983,027 $82,745
Feb 17, 2025 $0.00911
+6.65%
$910,929 $36,920
Feb 16, 2025 $0.00855
-1.40%
$854,846 $29,692
Feb 15, 2025 $0.00864
+15.82%
$864,293 $34,278
Feb 14, 2025 $0.00745
-10.16%
$744,796 $31,945
Feb 13, 2025 $0.0083
-1.80%
$829,547 $31,882
Feb 12, 2025 $0.00846
+17.91%
$845,684 $34,309
Feb 11, 2025 $0.00672
-5.07%
$672,497 $28,614
Feb 10, 2025 $0.00708
-9.05%
$708,264 $34,650
Feb 9, 2025 $0.00778
+13.15%
$778,490 $37,099
Feb 8, 2025 $0.00688
+18.68%
$688,435 $34,014
Feb 7, 2025 $0.0058
-8.26%
$580,474 $32,033
Feb 6, 2025 $0.0063
-3.64%
$629,904 $30,780
Feb 5, 2025 $0.00652
+0.22%
$652,426 $35,185
Feb 4, 2025 $0.0065
+6.76%
$650,477 $33,812
Feb 3, 2025 $0.0061
-11.15%
$609,661 $34,729
Feb 2, 2025 $0.00608
-8.15%
$608,311 $31,074
Feb 1, 2025 $0.00662
-16.21%
$662,200 $36,778
Jan 31, 2025 $0.00792
-2.36%
$792,137 $42,313
Jan 30, 2025 $0.00811
+3.24%
$810,791 $40,472
Jan 29, 2025 $0.00783
+3.94%
$783,015 $38,761
Jan 28, 2025 $0.00754
+4.60%
$753,901 $38,709
Jan 27, 2025 $0.00718
-9.42%
$718,316 $46,198
Jan 26, 2025 $0.00793
-13.59%
$793,404 $38,058
Jan 25, 2025 $0.00918
+11.82%
$918,371 $41,921
Jan 24, 2025 $0.00821
+1.41%
$821,307 $40,502
Jan 23, 2025 $0.0081
-1.73%
$809,924 $40,316