KelVpn Token Historical Data

KEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00953
+0.17%
$ 953,028 $ 54,539
Dec 12, 2024 $ 0.00954
-29.14%
$ 953,801 $ 61,540
Dec 11, 2024 $ 0.0135
+61.66%
$ 1.35 million $ 64,680
Dec 10, 2024 $ 0.00832
+27.99%
$ 832,270 $ 75,505
Dec 9, 2024 $ 0.00652
-6.67%
$ 652,014 $ 35,269
Dec 8, 2024 $ 0.00701
-11.36%
$ 700,544 $ 45,262
Dec 7, 2024 $ 0.0079
-7.66%
$ 790,268 $ 54,086
Dec 6, 2024 $ 0.00859
+17.77%
$ 859,375 $ 48,773
Dec 5, 2024 $ 0.00732
-16.30%
$ 729,679 $ 44,696
Dec 4, 2024 $ 0.00875
+27.95%
$ 875,237 $ 43,768
Dec 3, 2024 $ 0.00684
+2.46%
$ 684,045 $ 45,961
Dec 2, 2024 $ 0.00667
-10.68%
$ 666,669 $ 46,530
Dec 1, 2024 $ 0.00747
-11.86%
$ 747,045 $ 49,439
Nov 30, 2024 $ 0.00763
+6.85%
$ 765,939 $ 46,229
Nov 29, 2024 $ 0.00715
-12.55%
$ 714,668 $ 45,291
Nov 28, 2024 $ 0.00817
-0.75%
$ 817,372 $ 41,978
Nov 27, 2024 $ 0.00826
+13.10%
$ 826,426 $ 48,334
Nov 26, 2024 $ 0.00731
-7.54%
$ 731,226 $ 41,019
Nov 25, 2024 $ 0.00793
+9.38%
$ 793,247 $ 53,669
Nov 24, 2024 $ 0.0073
+6.02%
$ 729,740 $ 38,918
Nov 23, 2024 $ 0.00687
+4.22%
$ 687,057 $ 37,802
Nov 22, 2024 $ 0.00657
+1.30%
$ 657,143 $ 39,014
Nov 21, 2024 $ 0.00646
+19.40%
$ 645,926 $ 43,926
Nov 20, 2024 $ 0.00541
-9.39%
$ 540,910 $ 43,287
Nov 19, 2024 $ 0.00598
-10.67%
$ 597,712 $ 37,609
Nov 18, 2024 $ 0.00671
+7.44%
$ 670,904 $ 38,721
Nov 17, 2024 $ 0.00625
+4.64%
$ 624,742 $ 41,458
Nov 16, 2024 $ 0.00595
-0.60%
$ 594,923 $ 38,981
Nov 15, 2024 $ 0.00601
-13.57%
$ 601,102 $ 36,337
Nov 14, 2024 $ 0.00695
-1.85%
$ 695,482 $ 38,645
Nov 13, 2024 $ 0.00709
+2.85%
$ 708,576 $ 40,574
Nov 12, 2024 $ 0.0069
-17.63%
$ 690,494 $ 43,324
Nov 11, 2024 $ 0.00838
+0.15%
$ 838,265 $ 48,670
Nov 10, 2024 $ 0.00837
+1.67%
$ 837,085 $ 38,484
Nov 9, 2024 $ 0.00823
-17.26%
$ 823,165 $ 46,464
Nov 8, 2024 $ 0.00924
+10.43%
$ 924,118 $ 1,278
Nov 7, 2024 $ 0.00836
+21.34%
$ 835,576 $ 40,648
Nov 6, 2024 $ 0.00688
+15.10%
$ 687,566 $ 36,480
Nov 5, 2024 $ 0.00598
+14.71%
$ 598,372 $ 29,721
Nov 4, 2024 $ 0.00521
-4.27%
$ 520,539 $ 27,451
Nov 3, 2024 $ 0.00545
-21.89%
$ 545,153 $ 33,246
Nov 2, 2024 $ 0.00698
-1.39%
$ 697,916 $ 31,879
Nov 1, 2024 $ 0.00708
+12.14%
$ 707,752 $ 29,954
Oct 31, 2024 $ 0.00631
-16.01%
$ 631,038 $ 30,218
Oct 30, 2024 $ 0.00751
+13.85%
$ 751,371 $ 32,204
Oct 29, 2024 $ 0.0066
-10.83%
$ 659,960 $ 31,352
Oct 28, 2024 $ 0.00739
+18.22%
$ 738,931 $ 32,816
Oct 27, 2024 $ 0.00625
-15.28%
$ 625,128 $ 31,979
Oct 26, 2024 $ 0.00738
-7.06%
$ 737,820 $ 32,419
Oct 25, 2024 $ 0.00794
-3.13%
$ 794,002 $ 29,719