KelVpn Token Historical Data

KEL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00822
-10.92%
$822,189 $40,794
Jan 21, 2025 $0.00924
-6.26%
$923,766 $41,897
Jan 20, 2025 $0.00988
+2.91%
$988,152 $38,712
Jan 19, 2025 $0.00961
-6.77%
$960,575 $41,238
Jan 18, 2025 $0.0103
+6.48%
$1.03 million $47,548
Jan 17, 2025 $0.00967
-16.24%
$967,369 $44,946
Jan 16, 2025 $0.0115
-1.07%
$1.15 million $44,830
Jan 15, 2025 $0.0117
+6.00%
$1.17 million $43,127
Jan 14, 2025 $0.011
-7.83%
$1.1 million $40,872
Jan 13, 2025 $0.0119
+11.94%
$1.19 million $39,011
Jan 12, 2025 $0.0107
-11.86%
$1.07 million $37,352
Jan 11, 2025 $0.0121
+3.70%
$1.21 million $40,813
Jan 10, 2025 $0.0116
+11.71%
$1.16 million $40,049
Jan 9, 2025 $0.0104
-23.69%
$1.04 million $46,445
Jan 8, 2025 $0.0137
-1.84%
$1.37 million $42,049
Jan 7, 2025 $0.0139
-5.39%
$1.39 million $54,435
Jan 6, 2025 $0.014
+15.06%
$1.4 million $12,487
Jan 5, 2025 $0.0128
+11.26%
$1.28 million $18,228
Jan 4, 2025 $0.0115
-14.14%
$1.15 million $51,555
Jan 3, 2025 $0.0134
-11.79%
$1.34 million $21,754
Jan 2, 2025 $0.0152
+24.79%
$1.52 million $55,789
Jan 1, 2025 $0.0122
-11.27%
$1.22 million $57,704
Dec 31, 2024 $0.0137
-2.49%
$1.37 million $48,757
Dec 30, 2024 $0.0141
+7.79%
$1.41 million $49,396
Dec 29, 2024 $0.0131
-10.52%
$1.31 million $41,827
Dec 28, 2024 $0.0146
+4.56%
$1.46 million $49,110
Dec 27, 2024 $0.014
-12.11%
$1.4 million $42,194
Dec 26, 2024 $0.0152
-16.63%
$1.52 million $45,594
Dec 25, 2024 $0.0182
-2.65%
$1.82 million $48,081
Dec 24, 2024 $0.0187
+29.72%
$1.87 million $95,830
Dec 23, 2024 $0.0144
-3.90%
$1.44 million $49,759
Dec 22, 2024 $0.015
-2.17%
$1.5 million $50,184
Dec 21, 2024 $0.0153
-9.67%
$1.53 million $42,915
Dec 20, 2024 $0.0169
-3.13%
$1.69 million $60,208
Dec 19, 2024 $0.0174
+17.74%
$1.74 million $95,782
Dec 18, 2024 $0.0148
-27.08%
$1.48 million $154,316
Dec 17, 2024 $0.0202
-12.45%
$2.02 million $93,946
Dec 16, 2024 $0.0231
+58.71%
$2.31 million $236,155
Dec 15, 2024 $0.0146
+19.50%
$1.46 million $93,059
Dec 14, 2024 $0.0122
+28.20%
$1.22 million $56,555
Dec 13, 2024 $0.00953
+0.17%
$953,028 $54,539
Dec 12, 2024 $0.00954
-29.14%
$953,801 $61,540
Dec 11, 2024 $0.0135
+61.66%
$1.35 million $64,680
Dec 10, 2024 $0.00832
+27.99%
$832,270 $75,505
Dec 9, 2024 $0.00652
-6.67%
$652,014 $35,269
Dec 8, 2024 $0.00701
-11.36%
$700,544 $45,262
Dec 7, 2024 $0.0079
-7.66%
$790,268 $54,086
Dec 6, 2024 $0.00859
+17.77%
$859,375 $48,773
Dec 5, 2024 $0.00732
-16.30%
$729,679 $44,696
Dec 4, 2024 $0.00875
+27.95%
$875,237 $43,768