KelVpn Token Historical Data

KEL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00967
-16.24%
$ 967,369 $ 44,946
Jan 16, 2025 $ 0.0115
-1.07%
$ 1.15 million $ 44,830
Jan 15, 2025 $ 0.0117
+6.00%
$ 1.17 million $ 43,127
Jan 14, 2025 $ 0.011
-7.83%
$ 1.1 million $ 40,872
Jan 13, 2025 $ 0.0119
+11.94%
$ 1.19 million $ 39,011
Jan 12, 2025 $ 0.0107
-11.86%
$ 1.07 million $ 37,352
Jan 11, 2025 $ 0.0121
+3.70%
$ 1.21 million $ 40,813
Jan 10, 2025 $ 0.0116
+11.71%
$ 1.16 million $ 40,049
Jan 9, 2025 $ 0.0104
-23.69%
$ 1.04 million $ 46,445
Jan 8, 2025 $ 0.0137
-1.84%
$ 1.37 million $ 42,049
Jan 7, 2025 $ 0.0139
-5.39%
$ 1.39 million $ 54,435
Jan 6, 2025 $ 0.014
+15.06%
$ 1.4 million $ 12,487
Jan 5, 2025 $ 0.0128
+11.26%
$ 1.28 million $ 18,228
Jan 4, 2025 $ 0.0115
-14.14%
$ 1.15 million $ 51,555
Jan 3, 2025 $ 0.0134
-11.79%
$ 1.34 million $ 21,754
Jan 2, 2025 $ 0.0152
+24.79%
$ 1.52 million $ 55,789
Jan 1, 2025 $ 0.0122
-11.27%
$ 1.22 million $ 57,704
Dec 31, 2024 $ 0.0137
-2.49%
$ 1.37 million $ 48,757
Dec 30, 2024 $ 0.0141
+7.79%
$ 1.41 million $ 49,396
Dec 29, 2024 $ 0.0131
-10.52%
$ 1.31 million $ 41,827
Dec 28, 2024 $ 0.0146
+4.56%
$ 1.46 million $ 49,110
Dec 27, 2024 $ 0.014
-12.11%
$ 1.4 million $ 42,194
Dec 26, 2024 $ 0.0152
-16.63%
$ 1.52 million $ 45,594
Dec 25, 2024 $ 0.0182
-2.65%
$ 1.82 million $ 48,081
Dec 24, 2024 $ 0.0187
+29.72%
$ 1.87 million $ 95,830
Dec 23, 2024 $ 0.0144
-3.90%
$ 1.44 million $ 49,759
Dec 22, 2024 $ 0.015
-2.17%
$ 1.5 million $ 50,184
Dec 21, 2024 $ 0.0153
-9.67%
$ 1.53 million $ 42,915
Dec 20, 2024 $ 0.0169
-3.13%
$ 1.69 million $ 60,208
Dec 19, 2024 $ 0.0174
+17.74%
$ 1.74 million $ 95,782
Dec 18, 2024 $ 0.0148
-27.08%
$ 1.48 million $ 154,316
Dec 17, 2024 $ 0.0202
-12.45%
$ 2.02 million $ 93,946
Dec 16, 2024 $ 0.0231
+58.71%
$ 2.31 million $ 236,155
Dec 15, 2024 $ 0.0146
+19.50%
$ 1.46 million $ 93,059
Dec 14, 2024 $ 0.0122
+28.20%
$ 1.22 million $ 56,555
Dec 13, 2024 $ 0.00953
+0.17%
$ 953,028 $ 54,539
Dec 12, 2024 $ 0.00954
-29.14%
$ 953,801 $ 61,540
Dec 11, 2024 $ 0.0135
+61.66%
$ 1.35 million $ 64,680
Dec 10, 2024 $ 0.00832
+27.99%
$ 832,270 $ 75,505
Dec 9, 2024 $ 0.00652
-6.67%
$ 652,014 $ 35,269
Dec 8, 2024 $ 0.00701
-11.36%
$ 700,544 $ 45,262
Dec 7, 2024 $ 0.0079
-7.66%
$ 790,268 $ 54,086
Dec 6, 2024 $ 0.00859
+17.77%
$ 859,375 $ 48,773
Dec 5, 2024 $ 0.00732
-16.30%
$ 729,679 $ 44,696
Dec 4, 2024 $ 0.00875
+27.95%
$ 875,237 $ 43,768
Dec 3, 2024 $ 0.00684
+2.46%
$ 684,045 $ 45,961
Dec 2, 2024 $ 0.00667
-10.68%
$ 666,669 $ 46,530
Dec 1, 2024 $ 0.00747
-11.86%
$ 747,045 $ 49,439
Nov 30, 2024 $ 0.00763
+6.85%
$ 765,939 $ 46,229
Nov 29, 2024 $ 0.00715
-12.55%
$ 714,668 $ 45,291