KelVpn Token Historical Data

KEL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00684
+2.46%
$684,045 $45,961
Dec 2, 2024 $0.00667
-10.68%
$666,669 $46,530
Dec 1, 2024 $0.00747
-11.86%
$747,045 $49,439
Nov 30, 2024 $0.00763
+6.85%
$765,939 $46,229
Nov 29, 2024 $0.00715
-12.55%
$714,668 $45,291
Nov 28, 2024 $0.00817
-0.75%
$817,372 $41,978
Nov 27, 2024 $0.00826
+13.10%
$826,426 $48,334
Nov 26, 2024 $0.00731
-7.54%
$731,226 $41,019
Nov 25, 2024 $0.00793
+9.38%
$793,247 $53,669
Nov 24, 2024 $0.0073
+6.02%
$729,740 $38,918
Nov 23, 2024 $0.00687
+4.22%
$687,057 $37,802
Nov 22, 2024 $0.00657
+1.30%
$657,143 $39,014
Nov 21, 2024 $0.00646
+19.40%
$645,926 $43,926
Nov 20, 2024 $0.00541
-9.39%
$540,910 $43,287
Nov 19, 2024 $0.00598
-10.67%
$597,712 $37,609
Nov 18, 2024 $0.00671
+7.44%
$670,904 $38,721
Nov 17, 2024 $0.00625
+4.64%
$624,742 $41,458
Nov 16, 2024 $0.00595
-0.60%
$594,923 $38,981
Nov 15, 2024 $0.00601
-13.57%
$601,102 $36,337
Nov 14, 2024 $0.00695
-1.85%
$695,482 $38,645
Nov 13, 2024 $0.00709
+2.85%
$708,576 $40,574
Nov 12, 2024 $0.0069
-17.63%
$690,494 $43,324
Nov 11, 2024 $0.00838
+0.15%
$838,265 $48,670
Nov 10, 2024 $0.00837
+1.67%
$837,085 $38,484
Nov 9, 2024 $0.00823
-17.26%
$823,165 $46,464
Nov 8, 2024 $0.00924
+10.43%
$924,118 $1,278
Nov 7, 2024 $0.00836
+21.34%
$835,576 $40,648
Nov 6, 2024 $0.00688
+15.10%
$687,566 $36,480
Nov 5, 2024 $0.00598
+14.71%
$598,372 $29,721
Nov 4, 2024 $0.00521
-4.27%
$520,539 $27,451
Nov 3, 2024 $0.00545
-21.89%
$545,153 $33,246
Nov 2, 2024 $0.00698
-1.39%
$697,916 $31,879
Nov 1, 2024 $0.00708
+12.14%
$707,752 $29,954
Oct 31, 2024 $0.00631
-16.01%
$631,038 $30,218
Oct 30, 2024 $0.00751
+13.85%
$751,371 $32,204
Oct 29, 2024 $0.0066
-10.83%
$659,960 $31,352
Oct 28, 2024 $0.00739
+18.22%
$738,931 $32,816
Oct 27, 2024 $0.00625
-15.28%
$625,128 $31,979
Oct 26, 2024 $0.00738
-7.06%
$737,820 $32,419
Oct 25, 2024 $0.00794
-3.13%
$794,002 $29,719
Oct 24, 2024 $0.0082
+14.93%
$819,633 $29,143
Oct 23, 2024 $0.00714
-14.81%
$713,616 $29,731
Oct 22, 2024 $0.00838
+4.16%
$837,696 $32,914
Oct 21, 2024 $0.00804
-15.49%
$804,280 $31,636
Oct 20, 2024 $0.00952
-6.99%
$951,790 $37,380
Oct 19, 2024 $0.0102
+13.40%
$1.02 million $30,352
Oct 18, 2024 $0.00902
-4.98%
$902,466 $33,406
Oct 17, 2024 $0.0095
-7.37%
$949,740 $32,926
Oct 16, 2024 $0.0102
+42.76%
$1.02 million $18,581
Oct 15, 2024 $0.00718
-3.73%
$717,838 $32,881