KelVpn Token Historical Data

KEL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00746
+0.90%
$745,731 $34,494
Oct 13, 2024 $0.00739
+0.13%
$739,035 $33,994
Oct 12, 2024 $0.00738
+4.25%
$738,018 $30,791
Oct 11, 2024 $0.00709
-2.43%
$708,973 $30,094
Oct 10, 2024 $0.00726
+10.57%
$725,784 $30,504
Oct 9, 2024 $0.00656
-2.84%
$656,361 $30,212
Oct 8, 2024 $0.00675
+5.43%
$675,029 $33,539
Oct 7, 2024 $0.0064
-12.75%
$640,306 $35,678
Oct 6, 2024 $0.00733
+35.58%
$732,525 $39,180
Oct 5, 2024 $0.00542
+5.64%
$541,547 $2,453
Oct 4, 2024 $0.00515
+0.32%
$515,242 $30,556
Oct 3, 2024 $0.00514
-9.40%
$513,630 $35,477
Oct 2, 2024 $0.00568
-1.92%
$567,884 $32,192
Oct 1, 2024 $0.00579
-23.73%
$579,129 $43,096
Sep 30, 2024 $0.00759
+8.50%
$759,435 $30,707
Sep 29, 2024 $0.00699
+3.38%
$699,493 $36,940
Sep 28, 2024 $0.00677
+14.12%
$676,589 $41,958
Sep 27, 2024 $0.00593
+14.65%
$593,470 $31,932
Sep 26, 2024 $0.00576
+1.20%
$575,773 $29,887
Sep 25, 2024 $0.00567
+11.95%
$566,753 $31,898
Sep 24, 2024 $0.00679
+11.43%
$679,277 $31,623
Sep 23, 2024 $0.0061
-17.33%
$609,580 $40,109
Sep 22, 2024 $0.00644
+3.62%
$643,748 $30,758
Sep 21, 2024 $0.00622
+2.49%
$621,609 $31,563
Sep 20, 2024 $0.00717
+2.23%
$716,617 $30,430
Sep 19, 2024 $0.00702
+15.31%
$701,956 $27,966
Sep 18, 2024 $0.00604
-10.95%
$603,854 $28,382
Sep 17, 2024 $0.00678
+2.29%
$677,757 $23,274
Sep 16, 2024 $0.00662
+11.22%
$662,329 $27,424
Sep 15, 2024 $0.00594
-15.05%
$593,823 $30,068
Sep 14, 2024 $0.00699
+21.30%
$699,170 $35,844
Sep 13, 2024 $0.00575
+20.92%
$575,001 $26,072
Sep 12, 2024 $0.00478
-7.63%
$477,638 $27,559
Sep 11, 2024 $0.00518
-1.15%
$518,192 $27,438
Sep 10, 2024 $0.00524
-8.81%
$524,205 $29,970
Sep 9, 2024 $0.00574
+24.49%
$574,462 $27,221
Sep 8, 2024 $0.00461
+5.46%
$461,495 $30,667
Sep 7, 2024 $0.00436
-7.35%
$435,994 $27,085
Sep 6, 2024 $0.00476
+6.57%
$475,531 $22,358
Sep 5, 2024 $0.00505
+7.31%
$504,778 $27,865
Sep 4, 2024 $0.00536
-1.81%
$535,809 $30,460
Sep 3, 2024 $0.00546
-3.72%
$545,810 $30,241
Sep 2, 2024 $0.00566
+10.53%
$566,273 $29,495
Sep 1, 2024 $0.00512
+21.68%
$512,351 $36,141
Aug 31, 2024 $0.00468
+1.59%
$467,740 $32,275
Aug 30, 2024 $0.00465
+5.98%
$465,475 $31,671
Aug 29, 2024 $0.00449
-9.27%
$449,058 $27,230
Aug 28, 2024 $0.00495
+3.35%
$494,876 $29,973
Aug 27, 2024 $0.00481
+2.71%
$481,476 $30,364
Aug 26, 2024 $0.00469
-14.16%
$468,760 $42,635