Coinranking
KelVpn Token Historical Data
KEL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2024 | $0.00746 | +0.90% | ||
| Oct 13, 2024 | $0.00739 | +0.13% | ||
| Oct 12, 2024 | $0.00738 | +4.25% | ||
| Oct 11, 2024 | $0.00709 | -2.43% | ||
| Oct 10, 2024 | $0.00726 | +10.57% | ||
| Oct 9, 2024 | $0.00656 | -2.84% | ||
| Oct 8, 2024 | $0.00675 | +5.43% | ||
| Oct 7, 2024 | $0.0064 | -12.75% | ||
| Oct 6, 2024 | $0.00733 | +35.58% | ||
| Oct 5, 2024 | $0.00542 | +5.64% | ||
| Oct 4, 2024 | $0.00515 | +0.32% | ||
| Oct 3, 2024 | $0.00514 | -9.40% | ||
| Oct 2, 2024 | $0.00568 | -1.92% | ||
| Oct 1, 2024 | $0.00579 | -23.73% | ||
| Sep 30, 2024 | $0.00759 | +8.50% | ||
| Sep 29, 2024 | $0.00699 | +3.38% | ||
| Sep 28, 2024 | $0.00677 | +14.12% | ||
| Sep 27, 2024 | $0.00593 | +14.65% | ||
| Sep 26, 2024 | $0.00576 | +1.20% | ||
| Sep 25, 2024 | $0.00567 | +11.95% | ||
| Sep 24, 2024 | $0.00679 | +11.43% | ||
| Sep 23, 2024 | $0.0061 | -17.33% | ||
| Sep 22, 2024 | $0.00644 | +3.62% | ||
| Sep 21, 2024 | $0.00622 | +2.49% | ||
| Sep 20, 2024 | $0.00717 | +2.23% | ||
| Sep 19, 2024 | $0.00702 | +15.31% | ||
| Sep 18, 2024 | $0.00604 | -10.95% | ||
| Sep 17, 2024 | $0.00678 | +2.29% | ||
| Sep 16, 2024 | $0.00662 | +11.22% | ||
| Sep 15, 2024 | $0.00594 | -15.05% | ||
| Sep 14, 2024 | $0.00699 | +21.30% | ||
| Sep 13, 2024 | $0.00575 | +20.92% | ||
| Sep 12, 2024 | $0.00478 | -7.63% | ||
| Sep 11, 2024 | $0.00518 | -1.15% | ||
| Sep 10, 2024 | $0.00524 | -8.81% | ||
| Sep 9, 2024 | $0.00574 | +24.49% | ||
| Sep 8, 2024 | $0.00461 | +5.46% | ||
| Sep 7, 2024 | $0.00436 | -7.35% | ||
| Sep 6, 2024 | $0.00476 | +6.57% | ||
| Sep 5, 2024 | $0.00505 | +7.31% | ||
| Sep 4, 2024 | $0.00536 | -1.81% | ||
| Sep 3, 2024 | $0.00546 | -3.72% | ||
| Sep 2, 2024 | $0.00566 | +10.53% | ||
| Sep 1, 2024 | $0.00512 | +21.68% | ||
| Aug 31, 2024 | $0.00468 | +1.59% | ||
| Aug 30, 2024 | $0.00465 | +5.98% | ||
| Aug 29, 2024 | $0.00449 | -9.27% | ||
| Aug 28, 2024 | $0.00495 | +3.35% | ||
| Aug 27, 2024 | $0.00481 | +2.71% | ||
| Aug 26, 2024 | $0.00469 | -14.16% | ||