KelVpn Token Historical Data

KEL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00726
+10.57%
$ 725,784 $ 30,504
Oct 9, 2024 $ 0.00656
-2.84%
$ 656,361 $ 30,212
Oct 8, 2024 $ 0.00675
+5.43%
$ 675,029 $ 33,539
Oct 7, 2024 $ 0.0064
-12.75%
$ 640,306 $ 35,678
Oct 6, 2024 $ 0.00733
+35.58%
$ 732,525 $ 39,180
Oct 5, 2024 $ 0.00542
+5.64%
$ 541,547 $ 2,453
Oct 4, 2024 $ 0.00515
+0.32%
$ 515,242 $ 30,556
Oct 3, 2024 $ 0.00514
-9.40%
$ 513,630 $ 35,477
Oct 2, 2024 $ 0.00568
-1.92%
$ 567,884 $ 32,192
Oct 1, 2024 $ 0.00579
-23.73%
$ 579,129 $ 43,096
Sep 30, 2024 $ 0.00759
+8.50%
$ 759,435 $ 30,707
Sep 29, 2024 $ 0.00699
+3.38%
$ 699,493 $ 36,940
Sep 28, 2024 $ 0.00677
+14.12%
$ 676,589 $ 41,958
Sep 27, 2024 $ 0.00593
+14.65%
$ 593,470 $ 31,932
Sep 26, 2024 $ 0.00576
+1.20%
$ 575,773 $ 29,887
Sep 25, 2024 $ 0.00567
+11.95%
$ 566,753 $ 31,898
Sep 24, 2024 $ 0.00679
+11.43%
$ 679,277 $ 31,623
Sep 23, 2024 $ 0.0061
-17.33%
$ 609,580 $ 40,109
Sep 22, 2024 $ 0.00644
+3.62%
$ 643,748 $ 30,758
Sep 21, 2024 $ 0.00622
+2.49%
$ 621,609 $ 31,563
Sep 20, 2024 $ 0.00717
+2.23%
$ 716,617 $ 30,430
Sep 19, 2024 $ 0.00702
+15.31%
$ 701,956 $ 27,966
Sep 18, 2024 $ 0.00604
-10.95%
$ 603,854 $ 28,382
Sep 17, 2024 $ 0.00678
+2.29%
$ 677,757 $ 23,274
Sep 16, 2024 $ 0.00662
+11.22%
$ 662,329 $ 27,424
Sep 15, 2024 $ 0.00594
-15.05%
$ 593,823 $ 30,068
Sep 14, 2024 $ 0.00699
+21.30%
$ 699,170 $ 35,844
Sep 13, 2024 $ 0.00575
+20.92%
$ 575,001 $ 26,072
Sep 12, 2024 $ 0.00478
-7.63%
$ 477,638 $ 27,559
Sep 11, 2024 $ 0.00518
-1.15%
$ 518,192 $ 27,438
Sep 10, 2024 $ 0.00524
-8.81%
$ 524,205 $ 29,970
Sep 9, 2024 $ 0.00574
+24.49%
$ 574,462 $ 27,221
Sep 8, 2024 $ 0.00461
+5.46%
$ 461,495 $ 30,667
Sep 7, 2024 $ 0.00436
-7.35%
$ 435,994 $ 27,085
Sep 6, 2024 $ 0.00476
+6.57%
$ 475,531 $ 22,358
Sep 5, 2024 $ 0.00505
+7.31%
$ 504,778 $ 27,865
Sep 4, 2024 $ 0.00536
-1.81%
$ 535,809 $ 30,460
Sep 3, 2024 $ 0.00546
-3.72%
$ 545,810 $ 30,241
Sep 2, 2024 $ 0.00566
+10.53%
$ 566,273 $ 29,495
Sep 1, 2024 $ 0.00512
+21.68%
$ 512,351 $ 36,141
Aug 31, 2024 $ 0.00468
+1.59%
$ 467,740 $ 32,275
Aug 30, 2024 $ 0.00465
+5.98%
$ 465,475 $ 31,671
Aug 29, 2024 $ 0.00449
-9.27%
$ 449,058 $ 27,230
Aug 28, 2024 $ 0.00495
+3.35%
$ 494,876 $ 29,973
Aug 27, 2024 $ 0.00481
+2.71%
$ 481,476 $ 30,364
Aug 26, 2024 $ 0.00469
-14.16%
$ 468,760 $ 42,635
Aug 25, 2024 $ 0.00545
+3.91%
$ 545,278 $ 33,375
Aug 24, 2024 $ 0.00524
-5.11%
$ 524,118 $ 31,789
Aug 23, 2024 $ 0.00552
+5.16%
$ 552,391 $ 31,627
Aug 22, 2024 $ 0.00527
+10.54%
$ 527,417 $ 31,088