KelVpn Token Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0136
+1.23%
$ 1.36 million $ 46,886
May 26, 2024 $ 0.0134
+18.44%
$ 1.34 million $ 51,610
May 25, 2024 $ 0.0114
-11.77%
$ 1.14 million $ 39,820
May 24, 2024 $ 0.0128
+11.37%
$ 1.28 million $ 31,463
May 23, 2024 $ 0.0115
-14.03%
$ 1.15 million $ 46,065
May 22, 2024 $ 0.0134
+2.83%
$ 1.34 million $ 27,531
May 21, 2024 $ 0.013
-0.63%
$ 1.3 million $ 45,403
May 20, 2024 $ 0.0131
+25.09%
$ 1.31 million $ 42,864
May 19, 2024 $ 0.0105
+10.62%
$ 1.05 million $ 36,752
May 18, 2024 $ 0.00949
-0.13%
$ 949,359 $ 43,646
May 17, 2024 $ 0.00951
+14.96%
$ 951,018 $ 35,130
May 16, 2024 $ 0.00832
-5.79%
$ 832,060 $ 33,813
May 15, 2024 $ 0.00885
-5.67%
$ 884,628 $ 35,539
May 14, 2024 $ 0.00958
+14.09%
$ 958,276 $ 69,977
May 13, 2024 $ 0.00964
+0.04%
$ 964,116 $ 34,847
May 12, 2024 $ 0.00964
-7.39%
$ 963,805 $ 42,835
May 11, 2024 $ 0.00919
-1.82%
$ 919,342 $ 34,060
May 10, 2024 $ 0.00937
+4.69%
$ 936,665 $ 2,282
May 9, 2024 $ 0.00895
+7.25%
$ 894,722 $ 40,719
May 8, 2024 $ 0.00851
-12.31%
$ 851,144 $ 35,339
May 7, 2024 $ 0.00983
-0.79%
$ 983,210 $ 36,231
May 6, 2024 $ 0.01
+11.57%
$ 1 million $ 36,892
May 5, 2024 $ 0.0102
+0.59%
$ 1.02 million $ 37,641
May 4, 2024 $ 0.0102
+10.93%
$ 1.02 million $ 39,591
May 3, 2024 $ 0.00914
+0.39%
$ 914,425 $ 37,573
May 2, 2024 $ 0.00911
-10.93%
$ 910,884 $ 35,798
May 1, 2024 $ 0.0102
+11.70%
$ 1.02 million $ 35,858
Apr 30, 2024 $ 0.00908
-17.75%
$ 907,881 $ 31,905
Apr 29, 2024 $ 0.011
-2.63%
$ 1.1 million $ 37,940
Apr 28, 2024 $ 0.0113
+14.68%
$ 1.13 million $ 36,991
Apr 27, 2024 $ 0.00988
+3.05%
$ 987,806 $ 38,448
Apr 26, 2024 $ 0.00964
-1.71%
$ 964,079 $ 36,362
Apr 25, 2024 $ 0.0112
-0.65%
$ 1.12 million $ 38,155
Apr 24, 2024 $ 0.0112
-3.40%
$ 1.12 million $ 33,968
Apr 23, 2024 $ 0.0116
+12.14%
$ 1.16 million $ 38,222
Apr 22, 2024 $ 0.0103
+8.22%
$ 1.03 million $ 52,365
Apr 21, 2024 $ 0.0108
+13.63%
$ 1.08 million $ 38,560
Apr 20, 2024 $ 0.00954
+3.81%
$ 954,215 $ 38,878
Apr 19, 2024 $ 0.00919
+9.67%
$ 919,427 $ 45,719
Apr 18, 2024 $ 0.00846
-11.27%
$ 845,599 $ 43,190
Apr 17, 2024 $ 0.00953
-9.11%
$ 952,999 $ 39,943
Apr 16, 2024 $ 0.0105
+0.42%
$ 1.05 million $ 38,264
Apr 15, 2024 $ 0.0105
-13.10%
$ 1.05 million $ 42,060
Apr 14, 2024 $ 0.012
-1.82%
$ 1.2 million $ 38,559
Apr 13, 2024 $ 0.0123
-5.95%
$ 1.23 million $ 52,319
Apr 12, 2024 $ 0.013
-13.90%
$ 1.3 million $ 37,908
Apr 11, 2024 $ 0.0152
+3.15%
$ 1.52 million $ 58,536
Apr 10, 2024 $ 0.0147
-7.17%
$ 1.47 million $ 2,089
Apr 9, 2024 $ 0.0158
+7.25%
$ 1.58 million $ 42,906
Apr 8, 2024 $ 0.0148
-4.63%
$ 1.48 million $ 59,104