KelVpn Token Historical Data

KEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.00692
+6.36%
$692,432 $41,314
Jul 5, 2024 $0.00651
-8.11%
$651,047 $42,065
Jul 4, 2024 $0.0071
-3.77%
$709,792 $44,780
Jul 3, 2024 $0.00827
-1.61%
$826,752 $40,079
Jul 2, 2024 $0.00836
-4.12%
$835,736 $38,003
Jul 1, 2024 $0.00764
-1.27%
$764,390 $42,237
Jun 30, 2024 $0.00775
-2.60%
$774,850 $39,294
Jun 29, 2024 $0.00797
+13.95%
$797,282 $49,968
Jun 28, 2024 $0.007
-1.55%
$699,827 $6,607
Jun 27, 2024 $0.00709
+14.97%
$708,935 $40,152
Jun 26, 2024 $0.00616
-1.81%
$616,225 $38,587
Jun 25, 2024 $0.00706
+12.82%
$705,768 $47,130
Jun 24, 2024 $0.00626
-2.61%
$625,671 $41,384
Jun 23, 2024 $0.00643
+7.04%
$642,530 $40,243
Jun 22, 2024 $0.006
+2.97%
$599,768 $41,759
Jun 21, 2024 $0.00654
+10.84%
$654,216 $41,867
Jun 20, 2024 $0.0059
-0.56%
$590,264 $45,546
Jun 19, 2024 $0.00655
+1.87%
$655,377 $43,123
Jun 18, 2024 $0.00642
+8.09%
$642,272 $42,185
Jun 17, 2024 $0.00594
-22.44%
$594,195 $44,999
Jun 16, 2024 $0.00765
+12.05%
$765,468 $34,766
Jun 15, 2024 $0.00787
+3.51%
$787,487 $43,996
Jun 14, 2024 $0.00761
-5.24%
$760,813 $41,673
Jun 13, 2024 $0.00802
+8.18%
$802,401 $41,248
Jun 12, 2024 $0.00742
+7.32%
$741,733 $48,405
Jun 11, 2024 $0.00691
-12.38%
$691,149 $16,970
Jun 10, 2024 $0.00838
-14.49%
$838,235 $38,837
Jun 9, 2024 $0.00983
+13.66%
$982,577 $47,153
Jun 8, 2024 $0.00866
+0.14%
$865,985 $43,746
Jun 7, 2024 $0.00862
-5.12%
$861,740 $43,832
Jun 6, 2024 $0.00899
-1.39%
$898,882 $45,132
Jun 5, 2024 $0.00911
+1.21%
$911,245 $45,858
Jun 4, 2024 $0.00906
-0.12%
$905,964 $46,233
Jun 3, 2024 $0.0102
+1.05%
$1.02 million $44,635
Jun 2, 2024 $0.0101
-1.89%
$1.01 million $44,153
Jun 1, 2024 $0.0103
-12.43%
$1.03 million $10,270
May 31, 2024 $0.0117
+8.15%
$1.17 million $42,027
May 30, 2024 $0.0109
+2.73%
$1.09 million $3,936
May 29, 2024 $0.0106
-16.13%
$1.06 million $48,950
May 28, 2024 $0.0126
-7.21%
$1.26 million $59,764
May 27, 2024 $0.0136
+1.23%
$1.36 million $46,886
May 26, 2024 $0.0134
+18.44%
$1.34 million $51,610
May 25, 2024 $0.0114
-11.77%
$1.14 million $39,820
May 24, 2024 $0.0128
+11.37%
$1.28 million $31,463
May 23, 2024 $0.0115
-14.03%
$1.15 million $46,065
May 22, 2024 $0.0134
+2.83%
$1.34 million $27,531
May 21, 2024 $0.013
-0.63%
$1.3 million $45,403
May 20, 2024 $0.0131
+25.09%
$1.31 million $42,864
May 19, 2024 $0.0105
+10.62%
$1.05 million $36,752
May 18, 2024 $0.00949
-0.13%
$949,359 $43,646