Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.00692
+6.36%
$692,432 $41,314
Jul 5, 2024 $0.00651
-8.11%
$651,047 $42,065
Jul 4, 2024 $0.0071
-3.77%
$709,792 $44,780
Jul 3, 2024 $0.00827
-1.61%
$826,752 $40,079
Jul 2, 2024 $0.00836
-4.12%
$835,736 $38,003
Jul 1, 2024 $0.00764
-1.27%
$764,390 $42,237
Jun 30, 2024 $0.00775
-2.60%
$774,850 $39,294
Jun 29, 2024 $0.00797
+13.95%
$797,282 $49,968
Jun 28, 2024 $0.007
-1.55%
$699,827 $6,607
Jun 27, 2024 $0.00709
+14.97%
$708,935 $40,152
Jun 26, 2024 $0.00616
-1.81%
$616,225 $38,587
Jun 25, 2024 $0.00706
+12.82%
$705,768 $47,130
Jun 24, 2024 $0.00626
-2.61%
$625,671 $41,384
Jun 23, 2024 $0.00643
+7.04%
$642,530 $40,243
Jun 22, 2024 $0.006
+2.97%
$599,768 $41,759
Jun 21, 2024 $0.00654
+10.84%
$654,216 $41,867
Jun 20, 2024 $0.0059
-0.56%
$590,264 $45,546
Jun 19, 2024 $0.00655
+1.87%
$655,377 $43,123
Jun 18, 2024 $0.00642
+8.09%
$642,272 $42,185
Jun 17, 2024 $0.00594
-22.44%
$594,195 $44,999
Jun 16, 2024 $0.00765
+12.05%
$765,468 $34,766
Jun 15, 2024 $0.00787
+3.51%
$787,487 $43,996
Jun 14, 2024 $0.00761
-5.24%
$760,813 $41,673
Jun 13, 2024 $0.00802
+8.18%
$802,401 $41,248
Jun 12, 2024 $0.00742
+7.32%
$741,733 $48,405
Jun 11, 2024 $0.00691
-12.38%
$691,149 $16,970
Jun 10, 2024 $0.00838
-14.49%
$838,235 $38,837
Jun 9, 2024 $0.00983
+13.66%
$982,577 $47,153
Jun 8, 2024 $0.00866
+0.14%
$865,985 $43,746
Jun 7, 2024 $0.00862
-5.12%
$861,740 $43,832
Jun 6, 2024 $0.00899
-1.39%
$898,882 $45,132
Jun 5, 2024 $0.00911
+1.21%
$911,245 $45,858
Jun 4, 2024 $0.00906
-0.12%
$905,964 $46,233
Jun 3, 2024 $0.0102
+1.05%
$1.02 million $44,635
Jun 2, 2024 $0.0101
-1.89%
$1.01 million $44,153
Jun 1, 2024 $0.0103
-12.43%
$1.03 million $10,270
May 31, 2024 $0.0117
+8.15%
$1.17 million $42,027
May 30, 2024 $0.0109
+2.73%
$1.09 million $3,936
May 29, 2024 $0.0106
-16.13%
$1.06 million $48,950
May 28, 2024 $0.0126
-7.21%
$1.26 million $59,764
May 27, 2024 $0.0136
+1.23%
$1.36 million $46,886
May 26, 2024 $0.0134
+18.44%
$1.34 million $51,610
May 25, 2024 $0.0114
-11.77%
$1.14 million $39,820
May 24, 2024 $0.0128
+11.37%
$1.28 million $31,463
May 23, 2024 $0.0115
-14.03%
$1.15 million $46,065
May 22, 2024 $0.0134
+2.83%
$1.34 million $27,531
May 21, 2024 $0.013
-0.63%
$1.3 million $45,403
May 20, 2024 $0.0131
+25.09%
$1.31 million $42,864
May 19, 2024 $0.0105
+10.62%
$1.05 million $36,752
May 18, 2024 $0.00949
-0.13%
$949,359 $43,646