Coinranking
KelVpn Token Historical Data
KEL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2024 | $0.00951 | +14.96% | ||
| May 16, 2024 | $0.00832 | -5.79% | ||
| May 15, 2024 | $0.00885 | -5.67% | ||
| May 14, 2024 | $0.00958 | +14.09% | ||
| May 13, 2024 | $0.00964 | +0.04% | ||
| May 12, 2024 | $0.00964 | -7.39% | ||
| May 11, 2024 | $0.00919 | -1.82% | ||
| May 10, 2024 | $0.00937 | +4.69% | ||
| May 9, 2024 | $0.00895 | +7.25% | ||
| May 8, 2024 | $0.00851 | -12.31% | ||
| May 7, 2024 | $0.00983 | -0.79% | ||
| May 6, 2024 | $0.01 | +11.57% | ||
| May 5, 2024 | $0.0102 | +0.59% | ||
| May 4, 2024 | $0.0102 | +10.93% | ||
| May 3, 2024 | $0.00914 | +0.39% | ||
| May 2, 2024 | $0.00911 | -10.93% | ||
| May 1, 2024 | $0.0102 | +11.70% | ||
| Apr 30, 2024 | $0.00908 | -17.75% | ||
| Apr 29, 2024 | $0.011 | -2.63% | ||
| Apr 28, 2024 | $0.0113 | +14.68% | ||
| Apr 27, 2024 | $0.00988 | +3.05% | ||
| Apr 26, 2024 | $0.00964 | -1.71% | ||
| Apr 25, 2024 | $0.0112 | -0.65% | ||
| Apr 24, 2024 | $0.0112 | -3.40% | ||
| Apr 23, 2024 | $0.0116 | +12.14% | ||
| Apr 22, 2024 | $0.0103 | +8.22% | ||
| Apr 21, 2024 | $0.0108 | +13.63% | ||
| Apr 20, 2024 | $0.00954 | +3.81% | ||
| Apr 19, 2024 | $0.00919 | +9.67% | ||
| Apr 18, 2024 | $0.00846 | -11.27% | ||
| Apr 17, 2024 | $0.00953 | -9.11% | ||
| Apr 16, 2024 | $0.0105 | +0.42% | ||
| Apr 15, 2024 | $0.0105 | -13.10% | ||
| Apr 14, 2024 | $0.012 | -1.82% | ||
| Apr 13, 2024 | $0.0123 | -5.95% | ||
| Apr 12, 2024 | $0.013 | -13.90% | ||
| Apr 11, 2024 | $0.0152 | +3.15% | ||
| Apr 10, 2024 | $0.0147 | -7.17% | ||
| Apr 9, 2024 | $0.0158 | +7.25% | ||
| Apr 8, 2024 | $0.0148 | -4.63% | ||
| Apr 7, 2024 | $0.0155 | +26.30% | ||
| Apr 6, 2024 | $0.0123 | -1.47% | ||
| Apr 5, 2024 | $0.0124 | +19.38% | ||
| Apr 4, 2024 | $0.0104 | -5.73% | ||
| Apr 3, 2024 | $0.011 | -0.49% | ||
| Apr 2, 2024 | $0.0111 | -16.24% | ||
| Apr 1, 2024 | $0.0133 | +2.71% | ||
| Mar 31, 2024 | $0.0129 | -6.31% | ||
| Mar 30, 2024 | $0.0138 | -3.35% | ||
| Mar 29, 2024 | $0.0143 | +2.01% | ||