KelVpn Token Historical Data

KEL Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00964
+0.04%
$ 964,116 $ 34,847
May 12, 2024 $ 0.00964
-7.39%
$ 963,805 $ 42,835
May 11, 2024 $ 0.00919
-1.82%
$ 919,342 $ 34,060
May 10, 2024 $ 0.00937
+4.69%
$ 936,665 $ 2,282
May 9, 2024 $ 0.00895
+7.25%
$ 894,722 $ 40,719
May 8, 2024 $ 0.00851
-12.31%
$ 851,144 $ 35,339
May 7, 2024 $ 0.00983
-0.79%
$ 983,210 $ 36,231
May 6, 2024 $ 0.01
+11.57%
$ 1 million $ 36,892
May 5, 2024 $ 0.0102
+0.59%
$ 1.02 million $ 37,641
May 4, 2024 $ 0.0102
+10.93%
$ 1.02 million $ 39,591
May 3, 2024 $ 0.00914
+0.39%
$ 914,425 $ 37,573
May 2, 2024 $ 0.00911
-10.93%
$ 910,884 $ 35,798
May 1, 2024 $ 0.0102
+11.70%
$ 1.02 million $ 35,858
Apr 30, 2024 $ 0.00908
-17.75%
$ 907,881 $ 31,905
Apr 29, 2024 $ 0.011
-2.63%
$ 1.1 million $ 37,940
Apr 28, 2024 $ 0.0113
+14.68%
$ 1.13 million $ 36,991
Apr 27, 2024 $ 0.00988
+3.05%
$ 987,806 $ 38,448
Apr 26, 2024 $ 0.00964
-1.71%
$ 964,079 $ 36,362
Apr 25, 2024 $ 0.0112
-0.65%
$ 1.12 million $ 38,155
Apr 24, 2024 $ 0.0112
-3.40%
$ 1.12 million $ 33,968
Apr 23, 2024 $ 0.0116
+12.14%
$ 1.16 million $ 38,222
Apr 22, 2024 $ 0.0103
+8.22%
$ 1.03 million $ 52,365
Apr 21, 2024 $ 0.0108
+13.63%
$ 1.08 million $ 38,560
Apr 20, 2024 $ 0.00954
+3.81%
$ 954,215 $ 38,878
Apr 19, 2024 $ 0.00919
+9.67%
$ 919,427 $ 45,719
Apr 18, 2024 $ 0.00846
-11.27%
$ 845,599 $ 43,190
Apr 17, 2024 $ 0.00953
-9.11%
$ 952,999 $ 39,943
Apr 16, 2024 $ 0.0105
+0.42%
$ 1.05 million $ 38,264
Apr 15, 2024 $ 0.0105
-13.10%
$ 1.05 million $ 42,060
Apr 14, 2024 $ 0.012
-1.82%
$ 1.2 million $ 38,559
Apr 13, 2024 $ 0.0123
-5.95%
$ 1.23 million $ 52,319
Apr 12, 2024 $ 0.013
-13.90%
$ 1.3 million $ 37,908
Apr 11, 2024 $ 0.0152
+3.15%
$ 1.52 million $ 58,536
Apr 10, 2024 $ 0.0147
-7.17%
$ 1.47 million $ 2,089
Apr 9, 2024 $ 0.0158
+7.25%
$ 1.58 million $ 42,906
Apr 8, 2024 $ 0.0148
-4.63%
$ 1.48 million $ 59,104
Apr 7, 2024 $ 0.0155
+26.30%
$ 1.55 million $ 54,536
Apr 6, 2024 $ 0.0123
-1.47%
$ 1.23 million $ 56,888
Apr 5, 2024 $ 0.0124
+19.38%
$ 1.24 million $ 17,104
Apr 4, 2024 $ 0.0104
-5.73%
$ 1.04 million $ 38,886
Apr 3, 2024 $ 0.011
-0.49%
$ 1.1 million $ 43,148
Apr 2, 2024 $ 0.0111
-16.24%
$ 1.11 million $ 48,884
Apr 1, 2024 $ 0.0133
+2.71%
$ 1.33 million $ 46,372
Mar 31, 2024 $ 0.0129
-6.31%
$ 1.29 million $ 47,642
Mar 30, 2024 $ 0.0138
-3.35%
$ 1.38 million $ 51,312
Mar 29, 2024 $ 0.0143
+2.01%
$ 1.43 million $ 43,759
Mar 28, 2024 $ 0.014
+1.52%
$ 1.4 million $ 56,629
Mar 27, 2024 $ 0.0138
-2.55%
$ 1.38 million $ 44,102
Mar 26, 2024 $ 0.0142
-2.19%
$ 1.42 million $ 53,128
Mar 25, 2024 $ 0.0145
+9.49%
$ 1.45 million $ 57,953