KelVpn Token Historical Data

KEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.014
+1.52%
$1.4 million $56,629
Mar 27, 2024 $0.0138
-2.55%
$1.38 million $44,102
Mar 26, 2024 $0.0142
-2.19%
$1.42 million $53,128
Mar 25, 2024 $0.0145
+9.49%
$1.45 million $57,953
Mar 24, 2024 $0.0132
-10.08%
$1.32 million $65,102
Mar 23, 2024 $0.0148
+3.21%
$1.48 million $44,000
Mar 22, 2024 $0.0143
-8.27%
$1.43 million $48,842
Mar 21, 2024 $0.0156
-9.72%
$1.56 million $85,262
Mar 20, 2024 $0.0173
-10.44%
$1.73 million $98,481
Mar 19, 2024 $0.0193
-21.76%
$1.93 million $101,547
Mar 18, 2024 $0.0247
-6.97%
$2.47 million $75,964
Mar 17, 2024 $0.0265
+23.61%
$2.65 million $91,565
Mar 16, 2024 $0.0214
-7.88%
$2.14 million $58,693
Mar 15, 2024 $0.0233
+32.12%
$2.33 million $128,484
Mar 14, 2024 $0.0176
-14.93%
$1.76 million $57,472
Mar 13, 2024 $0.0207
-9.15%
$2.07 million $106,737
Mar 12, 2024 $0.0227
+0.02%
$2.27 million $181,116
Mar 11, 2024 $0.0227
+59.54%
$2.27 million $296,177
Mar 10, 2024 $0.0143
-0.56%
$1.43 million $78,200
Mar 9, 2024 $0.0139
+25.74%
$1.39 million $143,799
Mar 8, 2024 $0.011
+52.70%
$1.1 million $107,704
Mar 7, 2024 $0.00723
+16.54%
$722,922 $50,054
Mar 6, 2024 $0.0062
-1.56%
$620,411 $49,743
Mar 5, 2024 $0.0063
+0.60%
$630,297 $45,731
Mar 4, 2024 $0.00628
-3.68%
$627,988 $45,521
Mar 3, 2024 $0.00652
-8.41%
$651,910 $61,265
Mar 2, 2024 $0.00711
+1.81%
$710,583 $42,816
Mar 1, 2024 $0.00698
-3.14%
$697,932 $59,702
Feb 29, 2024 $0.00721
-8.95%
$720,748 $39,439
Feb 28, 2024 $0.00791
+9.71%
$791,398 $59,450
Feb 27, 2024 $0.00721
-19.18%
$721,319 $50,175
Feb 26, 2024 $0.00892
-1.36%
$892,495 $43,016
Feb 25, 2024 $0.00906
+0.05%
$906,462 $38,829
Feb 24, 2024 $0.00906
-1.66%
$905,889 $36,761
Feb 23, 2024 $0.00921
+3.61%
$921,325 $47,312
Feb 22, 2024 $0.00889
-12.74%
$889,245 $53,043
Feb 21, 2024 $0.0102
+56.46%
$1.02 million $66,332
Feb 20, 2024 $0.00652
-0.63%
$651,599 $41,469
Feb 19, 2024 $0.00656
-8.83%
$655,701 $37,966
Feb 18, 2024 $0.00719
-5.76%
$719,143 $40,852
Feb 17, 2024 $0.00763
-2.38%
$763,089 $39,019
Feb 16, 2024 $0.00782
-1.70%
$781,720 $38,935
Feb 15, 2024 $0.00795
-7.36%
$794,589 $34,693
Feb 14, 2024 $0.00858
-9.63%
$857,693 $36,604
Feb 13, 2024 $0.00949
-13.44%
$949,083 $40,132
Feb 12, 2024 $0.011
+0.02%
$1.1 million $53,545
Feb 11, 2024 $0.011
+10.46%
$1.1 million $41,979
Feb 10, 2024 $0.00992
+19.92%
$991,620 $40,752
Feb 9, 2024 $0.00827
+7.13%
$827,106 $55,949
Feb 8, 2024 $0.00792
+45.06%
$792,175 $48,006