Coinranking
KelVpn Token Historical Data
KEL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2024 | $0.014 | +1.52% | ||
| Mar 27, 2024 | $0.0138 | -2.55% | ||
| Mar 26, 2024 | $0.0142 | -2.19% | ||
| Mar 25, 2024 | $0.0145 | +9.49% | ||
| Mar 24, 2024 | $0.0132 | -10.08% | ||
| Mar 23, 2024 | $0.0148 | +3.21% | ||
| Mar 22, 2024 | $0.0143 | -8.27% | ||
| Mar 21, 2024 | $0.0156 | -9.72% | ||
| Mar 20, 2024 | $0.0173 | -10.44% | ||
| Mar 19, 2024 | $0.0193 | -21.76% | ||
| Mar 18, 2024 | $0.0247 | -6.97% | ||
| Mar 17, 2024 | $0.0265 | +23.61% | ||
| Mar 16, 2024 | $0.0214 | -7.88% | ||
| Mar 15, 2024 | $0.0233 | +32.12% | ||
| Mar 14, 2024 | $0.0176 | -14.93% | ||
| Mar 13, 2024 | $0.0207 | -9.15% | ||
| Mar 12, 2024 | $0.0227 | +0.02% | ||
| Mar 11, 2024 | $0.0227 | +59.54% | ||
| Mar 10, 2024 | $0.0143 | -0.56% | ||
| Mar 9, 2024 | $0.0139 | +25.74% | ||
| Mar 8, 2024 | $0.011 | +52.70% | ||
| Mar 7, 2024 | $0.00723 | +16.54% | ||
| Mar 6, 2024 | $0.0062 | -1.56% | ||
| Mar 5, 2024 | $0.0063 | +0.60% | ||
| Mar 4, 2024 | $0.00628 | -3.68% | ||
| Mar 3, 2024 | $0.00652 | -8.41% | ||
| Mar 2, 2024 | $0.00711 | +1.81% | ||
| Mar 1, 2024 | $0.00698 | -3.14% | ||
| Feb 29, 2024 | $0.00721 | -8.95% | ||
| Feb 28, 2024 | $0.00791 | +9.71% | ||
| Feb 27, 2024 | $0.00721 | -19.18% | ||
| Feb 26, 2024 | $0.00892 | -1.36% | ||
| Feb 25, 2024 | $0.00906 | +0.05% | ||
| Feb 24, 2024 | $0.00906 | -1.66% | ||
| Feb 23, 2024 | $0.00921 | +3.61% | ||
| Feb 22, 2024 | $0.00889 | -12.74% | ||
| Feb 21, 2024 | $0.0102 | +56.46% | ||
| Feb 20, 2024 | $0.00652 | -0.63% | ||
| Feb 19, 2024 | $0.00656 | -8.83% | ||
| Feb 18, 2024 | $0.00719 | -5.76% | ||
| Feb 17, 2024 | $0.00763 | -2.38% | ||
| Feb 16, 2024 | $0.00782 | -1.70% | ||
| Feb 15, 2024 | $0.00795 | -7.36% | ||
| Feb 14, 2024 | $0.00858 | -9.63% | ||
| Feb 13, 2024 | $0.00949 | -13.44% | ||
| Feb 12, 2024 | $0.011 | +0.02% | ||
| Feb 11, 2024 | $0.011 | +10.46% | ||
| Feb 10, 2024 | $0.00992 | +19.92% | ||
| Feb 9, 2024 | $0.00827 | +7.13% | ||
| Feb 8, 2024 | $0.00792 | +45.06% | ||