Coinranking
KelVpn Token Historical Data
KEL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2024 | $0.00546 | +2.80% | ||
| Feb 6, 2024 | $0.00531 | -13.62% | ||
| Feb 5, 2024 | $0.00615 | +45.85% | ||
| Feb 4, 2024 | $0.00422 | +20.78% | ||
| Feb 3, 2024 | $0.00348 | -2.38% | ||
| Feb 2, 2024 | $0.00357 | +10.23% | ||
| Feb 1, 2024 | $0.00323 | -1.12% | ||
| Jan 31, 2024 | $0.00327 | -5.30% | ||
| Jan 30, 2024 | $0.00345 | +2.48% | ||
| Jan 29, 2024 | $0.00335 | +1.81% | ||
| Jan 28, 2024 | $0.00329 | -2.84% | ||
| Jan 27, 2024 | $0.00337 | +4.03% | ||
| Jan 26, 2024 | $0.00325 | +4.14% | ||
| Jan 25, 2024 | $0.00313 | +0.95% | ||
| Jan 24, 2024 | $0.00309 | -1.11% | ||
| Jan 23, 2024 | $0.00313 | -2.14% | ||
| Jan 22, 2024 | $0.00317 | -7.45% | ||
| Jan 21, 2024 | $0.00341 | -2.92% | ||
| Jan 20, 2024 | $0.00351 | -2.90% | ||
| Jan 19, 2024 | $0.00359 | -5.51% | ||
| Jan 18, 2024 | $0.0038 | -1.20% | ||
| Jan 17, 2024 | $0.00384 | -6.41% | ||
| Jan 16, 2024 | $0.00423 | +3.76% | ||
| Jan 15, 2024 | $0.0041 | +15.96% | ||
| Jan 14, 2024 | $0.00353 | -13.63% | ||
| Jan 13, 2024 | $0.00406 | -1.31% | ||
| Jan 12, 2024 | $0.00411 | +0.20% | ||
| Jan 11, 2024 | $0.00409 | -0.01% | ||
| Jan 10, 2024 | $0.00408 | +12.40% | ||
| Jan 9, 2024 | $0.00363 | -4.97% | ||
| Jan 8, 2024 | $0.00384 | +7.92% | ||
| Jan 7, 2024 | $0.00355 | -0.78% | ||
| Jan 6, 2024 | $0.00357 | -4.92% | ||
| Jan 5, 2024 | $0.00375 | +0.50% | ||
| Jan 4, 2024 | $0.00374 | +7.46% | ||
| Jan 3, 2024 | $0.00348 | -18.70% | ||
| Jan 2, 2024 | $0.00431 | +8.65% | ||
| Jan 1, 2024 | $0.00399 | +5.14% | ||
| Dec 31, 2023 | $0.00379 | -6.19% | ||
| Dec 30, 2023 | $0.00404 | +1.31% | ||
| Dec 29, 2023 | $0.00399 | +1.00% | ||
| Dec 28, 2023 | $0.00398 | -3.05% | ||
| Dec 27, 2023 | $0.00409 | +10.85% | ||
| Dec 26, 2023 | $0.00369 | +3.57% | ||
| Dec 25, 2023 | $0.00355 | -2.72% | ||
| Dec 24, 2023 | $0.00365 | -3.70% | ||
| Dec 23, 2023 | $0.00379 | -1.79% | ||
| Dec 22, 2023 | $0.00385 | +3.84% | ||
| Dec 21, 2023 | $0.0037 | -5.21% | ||
| Dec 20, 2023 | $0.0039 | +2.34% | ||