Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVpn Token Historical Data

KEL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.00382
+4.26%
$380,522 $25,488
Dec 18, 2023 $0.0036
-23.15%
$359,030 $26,000
Dec 17, 2023 $0.00468
+1.27%
$465,996 $27,612
Dec 16, 2023 $0.00461
-3.02%
$459,008 $25,874
Dec 15, 2023 $0.00476
+3.52%
$474,407 $27,103
Dec 14, 2023 $0.00461
+4.44%
$459,810 $27,263
Dec 13, 2023 $0.00443
-1.96%
$441,692 $26,873
Dec 12, 2023 $0.00452
-5.29%
$450,573 $27,373
Dec 11, 2023 $0.00476
-1.15%
$474,880 $26,360
Dec 10, 2023 $0.00483
-6.03%
$481,195 $26,379
Dec 9, 2023 $0.00513
+1.79%
$511,119 $29,353
Dec 8, 2023 $0.00504
+24.03%
$502,168 $33,791
Dec 7, 2023 $0.00406
+14.42%
$404,654 $8,462
Dec 6, 2023 $0.00357
+2.84%
$355,411 $27,064
Dec 5, 2023 $0.00346
+7.81%
$344,971 $26,495
Dec 4, 2023 $0.00321
-6.06%
$320,238 $26,297
Dec 3, 2023 $0.00342
+4.17%
$340,931 $26,423
Dec 2, 2023 $0.00329
+5.10%
$327,436 $27,358
Dec 1, 2023 $0.00311
-1.43%
$310,382 $24,770
Nov 30, 2023 $0.00316
+9.54%
$315,413 $23,003
Nov 29, 2023 $0.00289
-7.78%
$287,649 $22,119
Nov 28, 2023 $0.00313
-0.74%
$311,953 $24,151
Nov 27, 2023 $0.00315
+6.74%
$313,556 $22,349
Nov 26, 2023 $0.00295
-3.55%
$294,051 $24,562
Nov 25, 2023 $0.00337
+2.37%
$336,263 $23,594
Nov 24, 2023 $0.0033
-4.09%
$328,490 $26,261
Nov 23, 2023 $0.00344
+0.71%
$342,398 $24,296
Nov 22, 2023 $0.00342
-1.02%
$341,100 $23,867
Nov 21, 2023 $0.0035
+8.06%
$348,539 $22,665
Nov 20, 2023 $0.00324
-9.80%
$322,577 $11,580
Nov 19, 2023 $0.00359
-12.18%
$357,634 $30,416
Nov 18, 2023 $0.00407
+3.89%
$405,922 $23,185
Nov 17, 2023 $0.00391
-2.28%
$389,503 $23,481
Nov 16, 2023 $0.00398
-4.27%
$397,042 $24,954
Nov 15, 2023 $0.00419
-2.45%
$417,437 $26,538
Nov 14, 2023 $0.00429
+13.77%
$427,923 $28,186
Nov 13, 2023 $0.00378
+3.60%
$376,683 $21,956
Nov 12, 2023 $0.00365
-18.23%
$363,571 $37,449
Nov 11, 2023 $0.00446
+30.02%
$444,545 $32,165
Nov 10, 2023 $0.00343
-13.41%
$341,912 $21,711
Nov 9, 2023 $0.00397
+23.34%
$396,099 $18,582
Nov 8, 2023 $0.00322
+15.60%
$321,196 $26,270
Nov 7, 2023 $0.00279
-16.67%
$277,869 $24,605
Nov 6, 2023 $0.00333
-2.09%
$332,027 $20,872
Nov 5, 2023 $0.0034
-4.41%
$338,676 $21,936
Nov 4, 2023 $0.00355
-8.80%
$354,319 $37,235
Nov 3, 2023 $0.0039
+32.45%
$388,497 $32,719
Nov 2, 2023 $0.00296
-8.92%
$294,750 $27,089
Nov 1, 2023 $0.00325
-13.09%
$323,574 $27,214
Oct 31, 2023 $0.00375
-4.62%
$373,589 $22,239