KelVpn Token Historical Data

KEL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00411
+0.47%
$ 409,731 $ 21,932
Oct 25, 2023 $ 0.00409
-3.19%
$ 407,848 $ 20,733
Oct 24, 2023 $ 0.00423
-5.00%
$ 421,287 $ 19,142
Oct 23, 2023 $ 0.00447
+17.84%
$ 445,069 $ 20,214
Oct 22, 2023 $ 0.0038
+1.44%
$ 378,346 $ 20,123
Oct 21, 2023 $ 0.00374
-3.54%
$ 372,840 $ 20,083
Oct 20, 2023 $ 0.00388
-2.66%
$ 386,327 $ 18,765
Oct 19, 2023 $ 0.00398
+6.11%
$ 397,139 $ 18,722
Oct 18, 2023 $ 0.00375
+4.04%
$ 373,581 $ 17,320
Oct 17, 2023 $ 0.00359
-6.09%
$ 357,765 $ 18,522
Oct 16, 2023 $ 0.00381
+8.25%
$ 379,541 $ 17,308
Oct 15, 2023 $ 0.00353
-0.76%
$ 352,282 $ 19,300
Oct 14, 2023 $ 0.00356
+4.54%
$ 354,817 $ 18,968
Oct 13, 2023 $ 0.00341
-8.36%
$ 340,332 $ 19,809
Oct 12, 2023 $ 0.00374
+4.79%
$ 372,279 $ 18,766
Oct 11, 2023 $ 0.00354
+2.57%
$ 353,301 $ 18,170
Oct 10, 2023 $ 0.00346
-0.07%
$ 345,096 $ 18,400
Oct 9, 2023 $ 0.00347
-5.30%
$ 345,403 $ 18,196
Oct 8, 2023 $ 0.00366
+3.70%
$ 364,623 $ 18,851
Oct 7, 2023 $ 0.00354
+6.72%
$ 352,530 $ 19,007
Oct 6, 2023 $ 0.00332
-16.05%
$ 330,660 $ 20,719
Oct 5, 2023 $ 0.00395
+3.57%
$ 393,847 $ 18,961
Oct 4, 2023 $ 0.00382
+0.45%
$ 380,447 $ 2,309
Oct 3, 2023 $ 0.00379
-15.49%
$ 378,084 $ 19,523
Oct 2, 2023 $ 0.0045
+1.79%
$ 448,641 $ 19,718
Oct 1, 2023 $ 0.00488
+17.60%
$ 486,313 $ 20,251
Sep 30, 2023 $ 0.00416
-7.68%
$ 414,561 $ 19,331
Sep 29, 2023 $ 0.00449
+3.19%
$ 447,945 $ 20,819
Sep 28, 2023 $ 0.00392
-7.04%
$ 390,976 $ 18,502
Sep 27, 2023 $ 0.0042
+3.43%
$ 418,714 $ 18,915
Sep 26, 2023 $ 0.00406
-1.49%
$ 404,840 $ 20,483
Sep 25, 2023 $ 0.00411
-0.25%
$ 409,836 $ 18,698
Sep 24, 2023 $ 0.00413
-0.50%
$ 411,584 $ 17,584
Sep 23, 2023 $ 0.00417
+1.21%
$ 415,764 $ 18,285
Sep 22, 2023 $ 0.00412
+11.54%
$ 410,858 $ 18,872
Sep 21, 2023 $ 0.0037
-12.39%
$ 369,259 $ 19,093
Sep 20, 2023 $ 0.00423
-9.97%
$ 421,577 $ 16,444
Sep 19, 2023 $ 0.00474
-0.32%
$ 472,655 $ 18,877
Sep 18, 2023 $ 0.00474
+0.06%
$ 472,442 $ 18,895
Sep 17, 2023 $ 0.00475
-2.20%
$ 473,452 $ 20,424
Sep 16, 2023 $ 0.00487
+5.08%
$ 485,728 $ 19,786
Sep 15, 2023 $ 0.00464
+1.58%
$ 462,353 $ 19,807
Sep 14, 2023 $ 0.00457
+2.75%
$ 455,040 $ 22,982
Sep 13, 2023 $ 0.00444
+10.01%
$ 442,798 $ 2,234
Sep 12, 2023 $ 0.00443
+1.39%
$ 441,731 $ 19,609
Sep 11, 2023 $ 0.00437
-3.15%
$ 435,679 $ 20,874
Sep 10, 2023 $ 0.00451
-4.49%
$ 449,854 $ 24,883
Sep 9, 2023 $ 0.00473
-3.23%
$ 471,364 $ 20,686
Sep 8, 2023 $ 0.0155
-5.97%
$ 1.55 million $ 16,308
Sep 7, 2023 $ 0.0165
+255.31%
$ 1.64 million $ 17,351