KelVpn Token Historical Data

KEL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.00451
-4.49%
$449,854 $24,883
Sep 9, 2023 $0.00473
-3.23%
$471,364 $20,686
Sep 8, 2023 $0.0155
-5.97%
$1.55 million $16,308
Sep 7, 2023 $0.0165
+255.31%
$1.64 million $17,351
Sep 6, 2023 $0.00502
+5.90%
$500,759 $20,189
Sep 5, 2023 $0.00512
+7.38%
$510,282 $19,149
Sep 4, 2023 $0.00478
+1.52%
$476,389 $19,565
Sep 3, 2023 $0.00471
+2.16%
$469,268 $35,891
Sep 2, 2023 $0.00499
+8.52%
$497,385 $20,123
Sep 1, 2023 $0.0046
-4.10%
$458,332 $19,057
Aug 31, 2023 $0.00479
-1.56%
$477,915 $30,937
Aug 30, 2023 $0.00487
+2.71%
$485,488 $23,106
Aug 29, 2023 $0.00474
+5.63%
$472,665 $25,381
Aug 28, 2023 $0.00451
-0.94%
$449,530 $18,940
Aug 27, 2023 $0.00458
-1.36%
$456,298 $23,329
Aug 26, 2023 $0.00464
-11.19%
$462,507 $3,271
Aug 25, 2023 $0.00522
-2.12%
$520,705 $6,388
Aug 24, 2023 $0.00533
+11.82%
$531,571 $21,763
Aug 23, 2023 $0.00477
-19.71%
$475,276 $17,129
Aug 22, 2023 $0.00594
-13.95%
$591,936 $21,789
Aug 21, 2023 $0.0069
-1.48%
$687,827 $28,137
Aug 20, 2023 $0.007
+11.33%
$698,043 $46,869
Aug 19, 2023 $0.00629
+31.47%
$626,863 $301,616
Aug 18, 2023 $0.00479
-13.71%
$477,743 $18,914
Aug 17, 2023 $0.00556
+0.63%
$554,347 $21,047
Aug 16, 2023 $0.00553
-7.46%
$551,595 $21,005
Aug 15, 2023 $0.00599
-9.57%
$596,566 $21,106
Aug 14, 2023 $0.00655
+10.67%
$653,274 $21,494
Aug 13, 2023 $0.00592
-12.08%
$590,331 $302,779
Aug 12, 2023 $0.00675
+9.69%
$672,807 $6,099
Aug 11, 2023 $0.00614
+11.09%
$611,932 $22,321
Aug 10, 2023 $0.00553
+1.69%
$551,074 $21,106
Aug 9, 2023 $0.00552
-11.15%
$549,715 $23,236
Aug 8, 2023 $0.0062
+20.01%
$618,412 $1.23 million
Aug 7, 2023 $0.00517
-6.38%
$515,218 $3.4 million
Aug 6, 2023 $0.00551
-11.65%
$549,251 $21,695
Aug 5, 2023 $0.00623
+2.62%
$621,181 $20,047
Aug 4, 2023 $0.00595
-2.91%
$593,529 $22,218
Aug 3, 2023 $0.00612
-2.54%
$610,252 $20,545
Aug 2, 2023 $0.00628
+0.06%
$625,781 $22,563
Aug 1, 2023 $0.00627
+0.49%
$625,179 $308,873
Jul 31, 2023 $0.00626
-0.28%
$623,921 $21,008
Jul 30, 2023 $0.00627
-0.71%
$625,153 $5,030
Jul 29, 2023 $0.00633
+1.11%
$630,567 $22,977
Jul 28, 2023 $0.00626
-0.65%
$623,760 $21,305
Jul 27, 2023 $0.0063
-0.39%
$627,992 $21,490
Jul 26, 2023 $0.00636
-11.88%
$633,881 $21,868
Jul 25, 2023 $0.00717
+5.63%
$715,031 $23,058
Jul 24, 2023 $0.00684
-0.33%
$681,914 $25,727
Jul 23, 2023 $0.00687
+0.23%
$684,509 $22,542