Boge Historical Data

BOGE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000013
+0.00%
$ 12.99 trillion $ 0.1
Mar 27, 2026 $ 0.0000122
+0.00%
$ -- $ 4
Mar 25, 2026 $ 0.0000133
-0.10%
$ -- $ 1
Mar 24, 2026 $ 0.0000133
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0000133
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000153
+0.67%
$ -- $ 40
Feb 3, 2026 $ 0.0000154
+1.73%
$ -- $ 1
Dec 31, 2025 $ 0.0000202
+0.39%
$ 20.19 trillion $ 26
Oct 9, 2025 $ 0.0000334
+0.00%
$ 33.41 trillion $ 53
Apr 7, 2025 $ 0.0₇112
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0000573
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.0₇132
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0000645
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₇136
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000675
+0.00%
$ -- $ 71
Mar 16, 2025 $ 0.0₇123
+0.00%
$ -- $ 3
Mar 13, 2025 $ 0.0000662
+0.00%
$ -- $ 433
Mar 6, 2025 $ 0.0000783
+0.00%
$ -- $ 8
Mar 5, 2025 $ 0.0₇139
+0.00%
$ 13.88 billion $ 0
Feb 27, 2025 $ 0.0000816
+0.00%
$ -- $ 59
Feb 25, 2025 $ 0.0₇151
+0.00%
$ 15.14 billion $ 16
Feb 20, 2025 $ 0.000105
+0.83%
$ -- $ 258
Feb 19, 2025 $ 0.000104
-0.32%
$ 103.99 trillion $ 282
Feb 18, 2025 $ 0.000104
+1.44%
$ 104.25 trillion $ 323
Feb 17, 2025 $ 0.000105
+1.24%
$ 104.65 trillion $ 204
Feb 16, 2025 $ 0.000103
-1.44%
$ 103.45 trillion $ 21
Feb 15, 2025 $ 0.000106
-0.78%
$ 105.57 trillion $ 84
Feb 14, 2025 $ 0.000106
+1.67%
$ 106.42 trillion $ 86
Feb 13, 2025 $ 0.000105
-1.89%
$ 104.97 trillion $ 24
Feb 12, 2025 $ 0.000107
+5.24%
$ 107.28 trillion $ 55
Feb 11, 2025 $ 0.000102
-10.74%
$ 101.89 trillion $ 1,009
Feb 10, 2025 $ 0.000114
+0.18%
$ 113.63 trillion $ 61
Feb 9, 2025 $ 0.000113
-4.16%
$ 112.52 trillion $ 89
Feb 8, 2025 $ 0.000118
-0.23%
$ 117.76 trillion $ 441
Feb 7, 2025 $ 0.000117
-3.77%
$ 117.27 trillion $ 161
Feb 6, 2025 $ 0.000121
-9.00%
$ 120.75 trillion $ 631
Feb 5, 2025 $ 0.000132
+1.31%
$ 132.37 trillion $ 12
Feb 4, 2025 $ 0.00013
-14.83%
$ 130.41 trillion $ 1,739
Feb 3, 2025 $ 0.000152
+17.93%
$ 152.24 trillion $ 3,462
Feb 2, 2025 $ 0.000128
-10.49%
$ 128.49 trillion $ 445
Feb 1, 2025 $ 0.000143
+15.24%
$ 143.2 trillion $ 2,765
Jan 31, 2025 $ 0.000124
+0.16%
$ 123.77 trillion $ 807
Jan 30, 2025 $ 0.000124
+8.73%
$ 124.24 trillion $ 542
Jan 29, 2025 $ 0.000115
-2.07%
$ 115.21 trillion $ 1,030
Jan 28, 2025 $ 0.000117
-3.85%
$ 116.76 trillion $ 1,013
Jan 27, 2025 $ 0.00012
-8.83%
$ 120.37 trillion $ 5,834
Jan 26, 2025 $ 0.000135
+6.62%
$ 135.14 trillion $ 7,567
Jan 25, 2025 $ 0.000127
+21.50%
$ 126.85 trillion $ 3,693
Jan 24, 2025 $ 0.000105
+3.30%
$ 104.65 trillion $ 1,373
Jan 23, 2025 $ 0.000101
+0.29%
$ 101.48 trillion $ 784
Download