Boge Historical Data

BOGE
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0000121
+0.00%
$12.1 trillion $1
Aug 19, 3 AM $0.0₅994
+0.01%
$9.94 trillion $2
Aug 18, 10 AM $0.0₅985
+0.00%
$9.85 trillion $1
Aug 13, 8 AM $0.0₅981
+0.00%
$9.81 trillion $114
Aug 10, 1 AM $0.0000104
+0.00%
$10.44 trillion $5
Aug 9, 5 AM $0.0000104
+0.00%
$10.44 trillion $5
Jul 31, 6 PM $0.0000111
+0.00%
$11.09 trillion $25
Jul 30, 8 PM $0.0000105
+0.00%
$10.48 trillion $49
Jul 13, 12 AM $0.0000109
+0.00%
$10.85 trillion $1
May 27, 6 PM $0.0000126
+0.00%
$12.56 trillion $1
Apr 7, 9 PM $0.000013
+0.00%
$12.99 trillion $0.1
Mar 27, 12 PM $0.0000122
+0.00%
$12.21 trillion $4
Mar 25, 4 PM $0.0000133
+0.00%
$13.33 trillion $1
Mar 25, 5 AM $0.0000133
+0.00%
$13.34 trillion $6
Mar 24, 11 AM $0.0000133
+0.00%
$13.29 trillion $0
Feb 10, 3 AM $0.0000133
+0.00%
$13.28 trillion $0
Feb 4, 7 AM $0.0000153
+0.67%
$15.29 trillion $40
Feb 3, 3 PM $0.0000154
+1.73%
$15.36 trillion $1
Download