Boge Historical Data

BOGE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000111
+2.17%
$11.09 trillion $226
May 2026 $0.0000126
+0.00%
$-- $0.1
Apr 2026 $0.000013
+0.00%
$-- $0.1
Mar 2026 $0.0000122
-8.11%
$-- $5
Feb 2026 $0.0000133
-12.09%
$-- $42
Dec 2025 $0.0000202
+0.39%
$20.19 trillion $26
Oct 2025 $0.0000334
+0.00%
$-- $53
Apr 2025 $0.0₇112
-99.98%
$-- $9
Mar 2025 $0.0₇132
-4.78%
$-- $515
Feb 2025 $0.0000816
-34.31%
$-- $12,228
Jan 2025 $0.000124
-53.90%
$123.77 trillion $78,822
Dec 2024 $0.000281
+394,773.70%
$270.93 trillion $149,559
Nov 2024 $0.0₇72
-99.98%
$70.81 billion $20,518
Jul 2024 $0.0₆682
+1.15%
$-- $609
Jun 2024 $0.0₆675
-99.50%
$675 $202,445
May 2024 $0.00014
-93.36%
$140,000 $722,929
Apr 2024 $0.0021
-79.29%
$2.1 million $1.21 million
Download