Boge Historical Data

BOGE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅981
-6.02%
$-- $1
Aug 3 $0.0000104
+0.00%
$-- $5
Jul 27 $0.0000111
+5.78%
$-- $224
Jul 13 $0.0000109
+0.00%
$-- $2
May 25 $0.0000126
+0.00%
$-- $0.1
Apr 6 $0.000013
+0.00%
$-- $0.1
Mar 23 $0.0000122
-8.11%
$-- $5
Feb 9 $0.0000133
+0.00%
$-- $0
Feb 2 $0.0000153
+1.22%
$-- $42
Dec 29 $0.0000202
+0.39%
$-- $26
Oct 6 $0.0000334
+0.00%
$-- $53
Apr 7 $0.0₇112
+0.00%
$-- $0
Mar 31 $0.0000573
+433,320.03%
$-- $9
Mar 24 $0.0000645
+474,494.58%
$-- $1
Mar 17 $0.0000675
+0.00%
$-- $71
Mar 10 $0.0000662
+0.00%
$-- $433
Mar 3 $0.0000783
+563,834.51%
$-- $8
Feb 24 $0.0000816
+539,092.30%
$-- $76
Feb 17 $0.000105
+1.24%
$-- $1,067
Feb 10 $0.000106
-6.93%
$103.45 trillion $1,319
Feb 3 $0.000118
-8.78%
$112.52 trillion $6,446
Jan 27 $0.000128
-2.68%
$128.49 trillion $12,436
Jan 20 $0.000127
+28.85%
$135.14 trillion $8,665
Jan 13 $0.00012
-36.94%
$106.73 trillion $24,659
Jan 6 $0.000191
-28.97%
$188.72 trillion $13,362
Dec 30 $0.000278
+1.18%
$273.35 trillion $11,754
Dec 23 $0.000283
-6.41%
$274.27 trillion $12,099
Dec 16 $0.000328
-35.24%
$303.05 trillion $20,420
Dec 9 $0.000506
-21.35%
$505.13 trillion $24,059
Dec 2 $0.000649
+922,587.71%
$643.01 trillion $63,343
Nov 25 $0.0₇703
-0.28%
$70.33 billion $570
Nov 18 $0.0₇717
+28.36%
$70.66 billion $4,012
Nov 11 $0.0₇573
-7.97%
$55.75 billion $5,788
Nov 4 $0.0₇64
-99.98%
$62.26 billion $3,695
Oct 28 $0.000419
-7.35%
$419,008 $5,449
Jul 1 $0.0₆682
+1.15%
$-- $609
Jun 10 $0.000157
-11.30%
$-- $23,384
Jun 3 $0.000187
+147.46%
$175,000 $97,818
May 27 $0.0000757
-97.48%
$75,714 $130,106
May 20 $0.00308
+2.50%
$3.01 million $68,997
May 13 $0.00247
-1.20%
$3.22 million $41,776
May 6 $0.00238
-35.33%
$2.5 million $251,497
Apr 29 $0.00342
+70.15%
$3.67 million $297,891
Apr 22 $0.00274
-44.76%
$2.03 million $254,995
Apr 15 $0.00509
+6.49%
$4.86 million $239,398
Apr 8 $0.00487
-43.31%
$4.78 million $276,951
Apr 1 $0.00892
-12.03%
$8.59 million $202,080
Download