Boge Historical Data

BOGE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000013
+0.00%
$ -- $ 0.1
Mar 23 $ 0.0000122
-8.11%
$ -- $ 5
Feb 9 $ 0.0000133
+0.00%
$ -- $ 0
Feb 2 $ 0.0000153
+1.22%
$ -- $ 42
Dec 29 $ 0.0000202
+0.39%
$ -- $ 26
Oct 6 $ 0.0000334
+0.00%
$ -- $ 53
Apr 7 $ 0.0₇112
+0.00%
$ -- $ 0
Mar 31 $ 0.0000573
+433,320.03%
$ -- $ 9
Mar 24 $ 0.0000645
+474,494.58%
$ -- $ 1
Mar 17 $ 0.0000675
+0.00%
$ -- $ 71
Mar 10 $ 0.0000662
+0.00%
$ -- $ 433
Mar 3 $ 0.0000783
+563,834.51%
$ -- $ 8
Feb 24 $ 0.0000816
+539,092.30%
$ -- $ 76
Feb 17 $ 0.000105
+1.24%
$ -- $ 1,067
Feb 10 $ 0.000106
-6.93%
$ 103.45 trillion $ 1,319
Feb 3 $ 0.000118
-8.78%
$ 112.52 trillion $ 6,446
Jan 27 $ 0.000128
-2.68%
$ 128.49 trillion $ 12,436
Jan 20 $ 0.000127
+28.85%
$ 135.14 trillion $ 8,665
Jan 13 $ 0.00012
-36.94%
$ 106.73 trillion $ 24,659
Jan 6 $ 0.000191
-28.97%
$ 188.72 trillion $ 13,362
Dec 30 $ 0.000278
+1.18%
$ 273.35 trillion $ 11,754
Dec 23 $ 0.000283
-6.41%
$ 274.27 trillion $ 12,099
Dec 16 $ 0.000328
-35.24%
$ 303.05 trillion $ 20,420
Dec 9 $ 0.000506
-21.35%
$ 505.13 trillion $ 24,059
Dec 2 $ 0.000649
+922,587.71%
$ 643.01 trillion $ 63,343
Nov 25 $ 0.0₇703
-0.28%
$ 70.33 billion $ 570
Nov 18 $ 0.0₇717
+28.36%
$ 70.66 billion $ 4,012
Nov 11 $ 0.0₇573
-7.97%
$ 55.75 billion $ 5,788
Nov 4 $ 0.0₇64
-99.98%
$ 62.26 billion $ 3,695
Oct 28 $ 0.000419
-7.35%
$ 419,008 $ 5,449
Jul 1 $ 0.0₆682
+1.15%
$ -- $ 609
Jun 10 $ 0.000157
-11.30%
$ -- $ 23,384
Jun 3 $ 0.000187
+147.46%
$ 175,000 $ 97,818
May 27 $ 0.0000757
-97.48%
$ 75,714 $ 130,106
May 20 $ 0.00308
+2.50%
$ 3.01 million $ 68,997
May 13 $ 0.00247
-1.20%
$ 3.22 million $ 41,776
May 6 $ 0.00238
-35.33%
$ 2.5 million $ 251,497
Apr 29 $ 0.00342
+70.15%
$ 3.67 million $ 297,891
Apr 22 $ 0.00274
-44.76%
$ 2.03 million $ 254,995
Apr 15 $ 0.00509
+6.49%
$ 4.86 million $ 239,398
Apr 8 $ 0.00487
-43.31%
$ 4.78 million $ 276,951
Apr 1 $ 0.00892
-12.03%
$ 8.59 million $ 202,080
Download