Boge Historical Data

BOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₇686
-2.50%
$ 68.6 billion $ 42
Dec 1, 2024 $ 0.0₇703
-1.16%
$ 70.33 billion $ 11
Nov 30, 2024 $ 0.0₇708
-8.32%
$ 70.81 billion $ 59
Nov 29, 2024 $ 0.0₇72
-1.24%
$ 71.97 billion $ 38
Nov 28, 2024 $ 0.0₇732
-6.43%
$ 73.26 billion $ 20
Nov 27, 2024 $ 0.0₇784
+7.26%
$ 78.41 billion $ 217
Nov 26, 2024 $ 0.0₇729
+1.41%
$ 69.37 billion $ 45
Nov 25, 2024 $ 0.0₇715
+1.43%
$ 73.07 billion $ 179
Nov 24, 2024 $ 0.0₇707
-2.20%
$ 70.66 billion $ 6
Nov 23, 2024 $ 0.0₇717
+6.44%
$ 71.71 billion $ 64
Nov 22, 2024 $ 0.0₇674
+7.70%
$ 67.18 billion $ 66
Nov 21, 2024 $ 0.0₇627
+1.71%
$ 62.73 billion $ 57
Nov 20, 2024 $ 0.0₇614
+5.16%
$ 61.41 billion $ 33
Nov 19, 2024 $ 0.0₇585
-15.74%
$ 58.53 billion $ 1,851
Nov 18, 2024 $ 0.0₇617
+10.43%
$ 61.69 billion $ 1,942
Nov 17, 2024 $ 0.0₇557
-3.28%
$ 55.75 billion $ 12
Nov 16, 2024 $ 0.0₇573
+2.02%
$ 57.34 billion $ 5,535
Nov 15, 2024 $ 0.0₇565
+5.05%
$ 56.49 billion $ 18
Nov 14, 2024 $ 0.0₇538
+1.49%
$ 53.76 billion $ 5
Nov 13, 2024 $ 0.0₇531
-2.07%
$ 53.05 billion $ 26
Nov 12, 2024 $ 0.0₇542
-14.83%
$ 54.2 billion $ 166
Nov 11, 2024 $ 0.0₇634
+1.77%
$ 63.4 billion $ 39
Nov 10, 2024 $ 0.0₇623
-2.50%
$ 62.26 billion $ 1,057
Nov 9, 2024 $ 0.0₇64
-17.66%
$ 64.04 billion $ 1,076
Nov 8, 2024 $ 0.0₇776
+0.83%
$ 77.63 billion $ 672
Nov 7, 2024 $ 0.0₇763
+5.28%
$ 76.29 billion $ 10
Nov 6, 2024 $ 0.0₇725
+11.94%
$ 72.46 billion $ 9
Nov 5, 2024 $ 0.0₇647
-0.80%
$ 65 $ 4
Nov 4, 2024 $ 0.000418
-0.08%
$ -- $ 1,923
Nov 3, 2024 $ 0.000419
-5.47%
$ 419,008 $ 1,814
Nov 2, 2024 $ 0.000443
-4.38%
$ 443,186 $ 1,547
Nov 1, 2024 $ 0.000464
+2.56%
$ 463,820 $ 2,088
Jul 1, 2024 $ 0.0₆682
+1.15%
$ 682 $ 609
Jun 30, 2024 $ 0.0₆675
-0.16%
$ 675 $ 614
Jun 12, 2024 $ 0.000157
-0.63%
$ -- $ 7,014
Jun 11, 2024 $ 0.000158
+12.06%
$ 158,000 $ 7,462
Jun 10, 2024 $ 0.000141
-20.34%
$ 141,000 $ 8,909
Jun 9, 2024 $ 0.000175
-12.50%
$ 175,000 $ 5,358
Jun 8, 2024 $ 0.000187
-25.20%
$ 187,000 $ 6,611
Jun 7, 2024 $ 0.00025
-9.42%
$ 250,000 $ 4,720
Jun 6, 2024 $ 0.000276
+46.03%
$ 276,000 $ 16,702
Jun 5, 2024 $ 0.000193
-19.92%
$ 193,000 $ 9,972
Jun 4, 2024 $ 0.000267
+19,608.03%
$ 267,000 $ 19,861
Jun 3, 2024 $ 0.0₅12
-98.41%
$ 1,200 $ 39,952
Jun 2, 2024 $ 0.0000757
+638.67%
$ 75,714 $ 67,917
Jun 1, 2024 $ 0.0000103
-92.41%
$ 10,250 $ 7,353
May 31, 2024 $ 0.00014
+278.38%
$ 140,000 $ 9,383
May 30, 2024 $ 0.000037
+10.93%
$ 37,022 $ 2,757
May 29, 2024 $ 0.0000334
-4.81%
$ 33,422 $ 4,906
May 28, 2024 $ 0.000069
-11.41%
$ 69,000 $ 30,089