Boge Historical Data

BOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.000276
+46.03%
$276,000 $16,702
Jun 5, 2024 $0.000193
-19.92%
$193,000 $9,972
Jun 4, 2024 $0.000267
+19,608.03%
$267,000 $19,861
Jun 3, 2024 $0.0₅12
-98.41%
$1,200 $39,952
Jun 2, 2024 $0.0000757
+638.67%
$75,714 $67,917
Jun 1, 2024 $0.0000103
-92.41%
$10,250 $7,353
May 31, 2024 $0.00014
+278.38%
$140,000 $9,383
May 30, 2024 $0.000037
+10.93%
$37,022 $2,757
May 29, 2024 $0.0000334
-4.81%
$33,422 $4,906
May 28, 2024 $0.000069
-11.41%
$69,000 $30,089
May 27, 2024 $0.0000779
-97.41%
$77,948 $7,699
May 26, 2024 $0.00301
-2.22%
$3.01 million $10,063
May 25, 2024 $0.00308
-2.49%
$3.08 million $1,109
May 24, 2024 $0.00315
-18.62%
$3.15 million $6,493
May 23, 2024 $0.00388
-1.93%
$3.88 million $16,633
May 22, 2024 $0.00394
-14.49%
$3.94 million $14,788
May 21, 2024 $0.00461
+8.77%
$4.61 million $23,157
May 20, 2024 $0.0041
+36.67%
$4.1 million $6,817
May 19, 2024 $0.00322
+30.36%
$3.22 million $2,053
May 18, 2024 $0.00247
-27.57%
$2.47 million $503
May 17, 2024 $0.00228
+12.87%
$2.28 million $1,007
May 16, 2024 $0.00202
-26.28%
$2.02 million $727
May 15, 2024 $0.00274
+26.85%
$2.74 million $2,452
May 14, 2024 $0.00216
-25.52%
$2.16 million $2,133
May 13, 2024 $0.0029
+16.00%
$2.9 million $34,954
May 12, 2024 $0.0025
+4.60%
$2.5 million $40,421
May 11, 2024 $0.00238
-1.24%
$2.38 million $40,694
May 10, 2024 $0.00241
-3.60%
$2.41 million $36,636
May 9, 2024 $0.0025
+2.46%
$2.5 million $43,550
May 8, 2024 $0.0024
-25.23%
$2.4 million $44,906
May 7, 2024 $0.00313
-6.29%
$3.13 million $44,946
May 6, 2024 $0.00328
-10.87%
$3.28 million $40,764
May 5, 2024 $0.00367
+5.46%
$3.67 million $43,365
May 4, 2024 $0.00342
+48.70%
$3.42 million $56,304
May 3, 2024 $0.00217
+11.28%
$2.17 million $53,844
May 2, 2024 $0.00197
-2.96%
$1.97 million $50,495
May 1, 2024 $0.00211
+0.00%
$2.04 million $49,278
Apr 30, 2024 $0.0021
-5.83%
$2.1 million $40,701
Apr 29, 2024 $0.00223
+10.95%
$2.23 million $47,270
Apr 28, 2024 $0.00203
-26.18%
$2.03 million $38,104
Apr 27, 2024 $0.00274
+23.98%
$2.74 million $71,468
Apr 26, 2024 $0.00335
-17.69%
$3.35 million $33,481
Apr 25, 2024 $0.00407
-2.16%
$4.07 million $35,696
Apr 24, 2024 $0.00413
-16.06%
$4.13 million $39,160
Apr 23, 2024 $0.00491
+1.66%
$4.91 million $41,775
Apr 22, 2024 $0.00484
-2.42%
$4.84 million $33,415
Apr 21, 2024 $0.00486
-4.33%
$4.86 million $29,919
Apr 20, 2024 $0.00509
+2.41%
$5.09 million $33,538
Apr 19, 2024 $0.00493
+12.56%
$4.93 million $47,029
Apr 18, 2024 $0.00436
+19.45%
$4.36 million $40,229