Boge Historical Data

BOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000779
-97.41%
$ 77,948 $ 7,699
May 26, 2024 $ 0.00301
-2.22%
$ 3.01 million $ 10,063
May 25, 2024 $ 0.00308
-2.49%
$ 3.08 million $ 1,109
May 24, 2024 $ 0.00315
-18.62%
$ 3.15 million $ 6,493
May 23, 2024 $ 0.00388
-1.93%
$ 3.88 million $ 16,633
May 22, 2024 $ 0.00394
-14.49%
$ 3.94 million $ 14,788
May 21, 2024 $ 0.00461
+8.77%
$ 4.61 million $ 23,157
May 20, 2024 $ 0.0041
+36.67%
$ 4.1 million $ 6,817
May 19, 2024 $ 0.00322
+30.36%
$ 3.22 million $ 2,053
May 18, 2024 $ 0.00247
-27.57%
$ 2.47 million $ 503
May 17, 2024 $ 0.00228
+12.87%
$ 2.28 million $ 1,007
May 16, 2024 $ 0.00202
-26.28%
$ 2.02 million $ 727
May 15, 2024 $ 0.00274
+26.85%
$ 2.74 million $ 2,452
May 14, 2024 $ 0.00216
-25.52%
$ 2.16 million $ 2,133
May 13, 2024 $ 0.0029
+16.00%
$ 2.9 million $ 34,954
May 12, 2024 $ 0.0025
+4.60%
$ 2.5 million $ 40,421
May 11, 2024 $ 0.00238
-1.24%
$ 2.38 million $ 40,694
May 10, 2024 $ 0.00241
-3.60%
$ 2.41 million $ 36,636
May 9, 2024 $ 0.0025
+2.46%
$ 2.5 million $ 43,550
May 8, 2024 $ 0.0024
-25.23%
$ 2.4 million $ 44,906
May 7, 2024 $ 0.00313
-6.29%
$ 3.13 million $ 44,946
May 6, 2024 $ 0.00328
-10.87%
$ 3.28 million $ 40,764
May 5, 2024 $ 0.00367
+5.46%
$ 3.67 million $ 43,365
May 4, 2024 $ 0.00342
+48.70%
$ 3.42 million $ 56,304
May 3, 2024 $ 0.00217
+11.28%
$ 2.17 million $ 53,844
May 2, 2024 $ 0.00197
-2.96%
$ 1.97 million $ 50,495
May 1, 2024 $ 0.00211
+0.00%
$ 2.04 million $ 49,278
Apr 30, 2024 $ 0.0021
-5.83%
$ 2.1 million $ 40,701
Apr 29, 2024 $ 0.00223
+10.95%
$ 2.23 million $ 47,270
Apr 28, 2024 $ 0.00203
-26.18%
$ 2.03 million $ 38,104
Apr 27, 2024 $ 0.00274
+23.98%
$ 2.74 million $ 71,468
Apr 26, 2024 $ 0.00335
-17.69%
$ 3.35 million $ 33,481
Apr 25, 2024 $ 0.00407
-2.16%
$ 4.07 million $ 35,696
Apr 24, 2024 $ 0.00413
-16.06%
$ 4.13 million $ 39,160
Apr 23, 2024 $ 0.00491
+1.66%
$ 4.91 million $ 41,775
Apr 22, 2024 $ 0.00484
-2.42%
$ 4.84 million $ 33,415
Apr 21, 2024 $ 0.00486
-4.33%
$ 4.86 million $ 29,919
Apr 20, 2024 $ 0.00509
+2.41%
$ 5.09 million $ 33,538
Apr 19, 2024 $ 0.00493
+12.56%
$ 4.93 million $ 47,029
Apr 18, 2024 $ 0.00436
+19.45%
$ 4.36 million $ 40,229
Apr 17, 2024 $ 0.00359
-12.22%
$ 3.59 million $ 33,025
Apr 16, 2024 $ 0.00369
-14.78%
$ 3.69 million $ 41,287
Apr 15, 2024 $ 0.0043
-10.04%
$ 4.3 million $ 44,291
Apr 14, 2024 $ 0.00478
-1.85%
$ 4.78 million $ 45,229
Apr 13, 2024 $ 0.00487
-28.06%
$ 4.87 million $ 33,213
Apr 12, 2024 $ 0.00663
-4.05%
$ 6.63 million $ 47,978
Apr 11, 2024 $ 0.00691
-4.16%
$ 6.91 million $ 46,191
Apr 10, 2024 $ 0.00721
-20.07%
$ 7.21 million $ 65,528
Apr 9, 2024 $ 0.00901
-8.43%
$ 9.01 million $ 41,740
Apr 8, 2024 $ 0.00982
+14.32%
$ 9.82 million $ 42,300