Boge Historical Data

BOGE
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0000121
+0.00%
$12.1 trillion $1
Aug 19, 2026 $0.0₅994
+0.01%
$-- $2
Aug 18, 2026 $0.0₅985
+0.00%
$-- $1
Aug 13, 2026 $0.0₅981
+0.00%
$-- $114
Aug 10, 2026 $0.0000104
+0.00%
$-- $5
Aug 9, 2026 $0.0000104
+0.00%
$-- $5
Jul 31, 2026 $0.0000111
+0.00%
$11.09 trillion $25
Jul 30, 2026 $0.0000105
+0.00%
$10.48 trillion $49
Jul 13, 2026 $0.0000109
+0.00%
$-- $1
May 27, 2026 $0.0000126
+0.00%
$12.56 trillion $1
Apr 7, 2026 $0.000013
+0.00%
$12.99 trillion $0.1
Mar 27, 2026 $0.0000122
+0.00%
$-- $4
Mar 25, 2026 $0.0000133
-0.10%
$-- $1
Mar 24, 2026 $0.0000133
+0.00%
$-- $0
Feb 10, 2026 $0.0000133
+0.00%
$-- $0
Feb 4, 2026 $0.0000153
+0.67%
$-- $40
Feb 3, 2026 $0.0000154
+1.73%
$-- $1
Dec 31, 2025 $0.0000202
+0.39%
$20.19 trillion $26
Oct 9, 2025 $0.0000334
+0.00%
$33.41 trillion $53
Apr 7, 2025 $0.0₇112
+0.00%
$-- $0
Apr 3, 2025 $0.0000573
+0.00%
$-- $9
Mar 31, 2025 $0.0₇132
+0.00%
$-- $0
Mar 27, 2025 $0.0000645
+0.00%
$-- $1
Mar 24, 2025 $0.0₇136
+0.00%
$-- $0
Mar 20, 2025 $0.0000675
+0.00%
$-- $71
Mar 16, 2025 $0.0₇123
+0.00%
$-- $3
Mar 13, 2025 $0.0000662
+0.00%
$-- $433
Mar 6, 2025 $0.0000783
+0.00%
$-- $8
Mar 5, 2025 $0.0₇139
+0.00%
$13.88 billion $0
Feb 27, 2025 $0.0000816
+0.00%
$-- $59
Feb 25, 2025 $0.0₇151
+0.00%
$15.14 billion $16
Feb 20, 2025 $0.000105
+0.83%
$-- $258
Feb 19, 2025 $0.000104
-0.32%
$103.99 trillion $282
Feb 18, 2025 $0.000104
+1.44%
$104.25 trillion $323
Feb 17, 2025 $0.000105
+1.24%
$104.65 trillion $204
Feb 16, 2025 $0.000103
-1.44%
$103.45 trillion $21
Feb 15, 2025 $0.000106
-0.78%
$105.57 trillion $84
Feb 14, 2025 $0.000106
+1.67%
$106.42 trillion $86
Feb 13, 2025 $0.000105
-1.89%
$104.97 trillion $24
Feb 12, 2025 $0.000107
+5.24%
$107.28 trillion $55
Feb 11, 2025 $0.000102
-10.74%
$101.89 trillion $1,009
Feb 10, 2025 $0.000114
+0.18%
$113.63 trillion $61
Feb 9, 2025 $0.000113
-4.16%
$112.52 trillion $89
Feb 8, 2025 $0.000118
-0.23%
$117.76 trillion $441
Feb 7, 2025 $0.000117
-3.77%
$117.27 trillion $161
Feb 6, 2025 $0.000121
-9.00%
$120.75 trillion $631
Feb 5, 2025 $0.000132
+1.31%
$132.37 trillion $12
Feb 4, 2025 $0.00013
-14.83%
$130.41 trillion $1,739
Feb 3, 2025 $0.000152
+17.93%
$152.24 trillion $3,462
Feb 2, 2025 $0.000128
-10.49%
$128.49 trillion $445
Download