PieDAO DOUGH v2 Historical Data

DOUGH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0691
-0.16%
$ -- $ 7,850
Mar 31, 2023 $ 0.0692
-0.38%
$ 999,421 $ 7,867
Mar 21, 2023 $ 0.0731
-0.12%
$ -- $ 11,139
Mar 20, 2023 $ 0.0732
-5.77%
$ 2.13 million $ 14,179
Mar 15, 2023 $ 0.0756
+0.20%
$ -- $ 15,100
Mar 14, 2023 $ 0.0755
+5.24%
$ 2.21 million $ 17,009
Mar 13, 2023 $ 0.0717
+25.62%
$ 2.1 million $ 12,495
Mar 12, 2023 $ 0.057
+5.39%
$ 1.67 million $ 22,989
Mar 11, 2023 $ 0.054
-9.69%
$ 1.58 million $ 24,482
Mar 10, 2023 $ 0.0599
+8.71%
$ 1.75 million $ 7,928
Mar 9, 2023 $ 0.0551
-12.61%
$ 1.61 million $ 305
Mar 8, 2023 $ 0.0631
-7.18%
$ 1.84 million $ 322
Mar 7, 2023 $ 0.068
-3.26%
$ 1.99 million $ 8,929
Mar 6, 2023 $ 0.0703
-2.85%
$ 2.05 million $ 2,626
Mar 5, 2023 $ 0.0724
+7.75%
$ 2.11 million $ 602
Mar 4, 2023 $ 0.0672
+1.75%
$ 1.96 million $ 142
Mar 3, 2023 $ 0.0661
+0.66%
$ 1.93 million $ 76
Mar 2, 2023 $ 0.0656
-6.84%
$ 1.91 million $ 4,307
Mar 1, 2023 $ 0.0704
-2.47%
$ 2.05 million $ 25,580
Feb 28, 2023 $ 0.0723
+3.72%
$ 2.11 million $ 5,221
Feb 27, 2023 $ 0.0697
+12.50%
$ 2.03 million $ 17,708
Feb 26, 2023 $ 0.062
-5.60%
$ 1.81 million $ 18,124
Feb 25, 2023 $ 0.0656
+0.68%
$ 1.91 million $ 15,906
Feb 24, 2023 $ 0.0651
-0.91%
$ 1.9 million $ 20,195
Feb 23, 2023 $ 0.0657
+5.36%
$ 1.93 million $ 16,708
Feb 22, 2023 $ 0.0623
-2.98%
$ 1.83 million $ 86
Feb 21, 2023 $ 0.065
+0.67%
$ 1.9 million $ 5,177
Feb 20, 2023 $ 0.0647
-1.01%
$ 1.89 million $ 3,351
Feb 19, 2023 $ 0.0653
+0.94%
$ 1.91 million $ 19,815
Feb 18, 2023 $ 0.0647
-0.59%
$ 1.89 million $ 228
Feb 17, 2023 $ 0.065
+2.31%
$ 1.9 million $ 712
Feb 16, 2023 $ 0.0636
+11.65%
$ 2.72 million $ 5,921
Feb 15, 2023 $ 0.0569
+11.31%
$ 2.43 million $ 22
Feb 14, 2023 $ 0.0511
-0.01%
$ 2.19 million $ 19
Feb 13, 2023 $ 0.0511
-0.03%
$ -- $ 16
Feb 12, 2023 $ 0.0511
+1.21%
$ 2.19 million $ 16
Feb 11, 2023 $ 0.0505
+0.74%
$ 2.16 million $ 20
Feb 10, 2023 $ 0.0501
-14.95%
$ 2.15 million $ 412
Feb 9, 2023 $ 0.059
-3.65%
$ 2.53 million $ 230
Feb 8, 2023 $ 0.0612
+3.70%
$ 2.61 million $ 3,108
Feb 7, 2023 $ 0.059
-0.12%
$ 2.52 million $ 351
Feb 6, 2023 $ 0.0591
-3.25%
$ 2.53 million $ 71
Feb 5, 2023 $ 0.0611
+0.03%
$ 2.61 million $ 204
Feb 4, 2023 $ 0.0615
-2.75%
$ 2.62 million $ 145
Feb 3, 2023 $ 0.0647
+4.51%
$ 2.75 million $ 2,865
Feb 2, 2023 $ 0.0619
+4.71%
$ 2.64 million $ 325
Feb 1, 2023 $ 0.0592
-5.06%
$ 2.51 million $ 131
Jan 31, 2023 $ 0.0622
+1.70%
$ 2.64 million $ 4,895
Jan 30, 2023 $ 0.0612
-7.43%
$ 2.59 million $ 2,495
Jan 29, 2023 $ 0.066
+9.95%
$ 2.8 million $ 870