Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PieDAO DOUGH v2 Historical Data

DOUGH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.318
-1.04%
$5.7 million $150,317
Sep 8, 2021 $0.323
-4.94%
$5.77 million $74,149
Sep 7, 2021 $0.341
-9.36%
$6.11 million $207,702
Sep 6, 2021 $0.374
+2.30%
$6.68 million $207,926
Sep 5, 2021 $0.362
+1.44%
$6.47 million $224,309
Sep 4, 2021 $0.358
+23.34%
$6.4 million $276,186
Sep 3, 2021 $0.273
-21.82%
$4.88 million $114,623
Sep 2, 2021 $0.35
+7.30%
$6.25 million $250,081
Sep 1, 2021 $0.325
+7.35%
$5.79 million $173,255
Aug 31, 2021 $0.303
+6.13%
$5.37 million $176,602
Aug 30, 2021 $0.279
-9.05%
$4.96 million $186,507
Aug 29, 2021 $0.307
-13.03%
$5.45 million $204,970
Aug 28, 2021 $0.359
+8.77%
$6.37 million $236,091
Aug 27, 2021 $0.329
-1.61%
$5.83 million $137,396
Aug 26, 2021 $0.337
-0.37%
$5.98 million $93,011
Aug 25, 2021 $0.346
+0.59%
$6.14 million $158,655
Aug 24, 2021 $0.342
-8.06%
$6.04 million $149,615
Aug 23, 2021 $0.37
+2.78%
$6.54 million $255,551
Aug 22, 2021 $0.361
+0.32%
$6.36 million $143,215
Aug 21, 2021 $0.36
-2.02%
$6.34 million $128,302
Aug 20, 2021 $0.367
-0.94%
$6.47 million $197,975
Aug 19, 2021 $0.37
+5.78%
$6.51 million $130,321
Aug 18, 2021 $0.353
+0.51%
$6.22 million $221,754
Aug 17, 2021 $0.354
-9.93%
$6.22 million $234,019
Aug 16, 2021 $0.386
-28.16%
$6.77 million $213,199
Aug 15, 2021 $0.54
+44.91%
$9.46 million $274,341
Aug 14, 2021 $0.373
-0.49%
$6.5 million $671,944
Aug 13, 2021 $0.374
+2.96%
$6.52 million $337,270
Aug 12, 2021 $0.362
-2.13%
$6.31 million $185,035
Aug 11, 2021 $0.37
-2.13%
$6.45 million $235,997
Aug 10, 2021 $0.379
+0.29%
$6.6 million $143,874
Aug 8, 2021 $0.368
-6.43%
$6.39 million $254,775
Aug 7, 2021 $0.394
+4.66%
$6.83 million $202,086
Aug 6, 2021 $0.369
-1.65%
$6.36 million $254,001
Aug 5, 2021 $0.376
+5.93%
$6.49 million $245,854
Aug 4, 2021 $0.345
-0.25%
$5.95 million $144,326
Aug 3, 2021 $0.346
+0.62%
$5.95 million $179,500
Aug 2, 2021 $0.344
-0.79%
$5.91 million $302,047
Aug 1, 2021 $0.347
-5.68%
$5.9 million $187,251
Jul 30, 2021 $0.386
+0.96%
$6.56 million $199,145
Jul 29, 2021 $0.382
+0.38%
$6.49 million $179,103
Jul 28, 2021 $0.381
-3.69%
$6.45 million $303,007
Download