PieDAO DOUGH v2 Historical Data

DOUGH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.341
-9.36%
$ 6.11 million $ 207,702
Sep 6, 2021 $ 0.374
+2.30%
$ 6.68 million $ 207,926
Sep 5, 2021 $ 0.362
+1.44%
$ 6.47 million $ 224,309
Sep 4, 2021 $ 0.358
+23.34%
$ 6.4 million $ 276,186
Sep 3, 2021 $ 0.273
-21.82%
$ 4.88 million $ 114,623
Sep 2, 2021 $ 0.35
+7.30%
$ 6.25 million $ 250,081
Sep 1, 2021 $ 0.325
+7.35%
$ 5.79 million $ 173,255
Aug 31, 2021 $ 0.303
+6.13%
$ 5.37 million $ 176,602
Aug 30, 2021 $ 0.279
-9.05%
$ 4.96 million $ 186,507
Aug 29, 2021 $ 0.307
-13.03%
$ 5.45 million $ 204,970
Aug 28, 2021 $ 0.359
+8.77%
$ 6.37 million $ 236,091
Aug 27, 2021 $ 0.329
-1.61%
$ 5.83 million $ 137,396
Aug 26, 2021 $ 0.337
-0.37%
$ 5.98 million $ 93,011
Aug 25, 2021 $ 0.346
+0.59%
$ 6.14 million $ 158,655
Aug 24, 2021 $ 0.342
-8.06%
$ 6.04 million $ 149,615
Aug 23, 2021 $ 0.37
+2.78%
$ 6.54 million $ 255,551
Aug 22, 2021 $ 0.361
+0.32%
$ 6.36 million $ 143,215
Aug 21, 2021 $ 0.36
-2.02%
$ 6.34 million $ 128,302
Aug 20, 2021 $ 0.367
-0.94%
$ 6.47 million $ 197,975
Aug 19, 2021 $ 0.37
+5.78%
$ 6.51 million $ 130,321
Aug 18, 2021 $ 0.353
+0.51%
$ 6.22 million $ 221,754
Aug 17, 2021 $ 0.354
-9.93%
$ 6.22 million $ 234,019
Aug 16, 2021 $ 0.386
-28.16%
$ 6.77 million $ 213,199
Aug 15, 2021 $ 0.54
+44.91%
$ 9.46 million $ 274,341
Aug 14, 2021 $ 0.373
-0.49%
$ 6.5 million $ 671,944
Aug 13, 2021 $ 0.374
+2.96%
$ 6.52 million $ 337,270
Aug 12, 2021 $ 0.362
-2.13%
$ 6.31 million $ 185,035
Aug 11, 2021 $ 0.37
-2.13%
$ 6.45 million $ 235,997
Aug 10, 2021 $ 0.379
+0.29%
$ 6.6 million $ 143,874
Aug 8, 2021 $ 0.368
-6.43%
$ 6.39 million $ 254,775
Aug 7, 2021 $ 0.394
+4.66%
$ 6.83 million $ 202,086
Aug 6, 2021 $ 0.369
-1.65%
$ 6.36 million $ 254,001
Aug 5, 2021 $ 0.376
+5.93%
$ 6.49 million $ 245,854
Aug 4, 2021 $ 0.345
-0.25%
$ 5.95 million $ 144,326
Aug 3, 2021 $ 0.346
+0.62%
$ 5.95 million $ 179,500
Aug 2, 2021 $ 0.344
-0.79%
$ 5.91 million $ 302,047
Aug 1, 2021 $ 0.347
-5.68%
$ 5.9 million $ 187,251
Jul 30, 2021 $ 0.386
+0.96%
$ 6.56 million $ 199,145
Jul 29, 2021 $ 0.382
+0.38%
$ 6.49 million $ 179,103
Jul 28, 2021 $ 0.381
-3.69%
$ 6.45 million $ 303,007
Download