Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PieDAO DOUGH v2 Historical Data

DOUGH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2021 $0.846
-8.25%
$19.88 million $264,016
Oct 28, 2021 $0.924
+11.22%
$21.7 million $261,056
Oct 27, 2021 $0.827
+10.65%
$19.44 million $287,093
Oct 26, 2021 $0.746
-9.02%
$17.53 million $189,371
Oct 25, 2021 $0.818
+14.18%
$19.2 million $449,649
Oct 24, 2021 $0.717
-13.22%
$16.83 million $176,254
Oct 23, 2021 $0.824
+7.65%
$19.33 million $312,263
Oct 22, 2021 $0.755
-14.77%
$17.61 million $190,418
Oct 21, 2021 $0.887
+13.11%
$20.68 million $604,667
Oct 20, 2021 $0.782
+4.10%
$18.21 million $219,169
Oct 19, 2021 $0.758
-1.35%
$17.49 million $211,366
Oct 18, 2021 $0.768
-0.04%
$17.7 million $508,379
Oct 17, 2021 $0.766
+1.59%
$17.63 million $187,280
Oct 16, 2021 $0.759
+5.27%
$16.6 million $190,170
Oct 15, 2021 $0.734
-3.41%
$16.06 million $333,814
Oct 14, 2021 $0.755
+11.21%
$16.52 million $352,389
Oct 13, 2021 $0.674
+3.99%
$14.75 million $268,270
Oct 12, 2021 $0.637
+23.65%
$13.93 million $335,406
Oct 11, 2021 $0.514
-8.78%
$11.07 million $216,619
Oct 10, 2021 $0.564
+1.30%
$12.06 million $898,555
Oct 9, 2021 $0.558
+1.20%
$11.88 million $847,942
Oct 8, 2021 $0.55
+17.35%
$11.71 million $692,772
Oct 7, 2021 $0.467
-3.93%
$9.92 million $303,667
Oct 6, 2021 $0.49
-0.49%
$10.06 million $473,133
Oct 5, 2021 $0.489
-5.98%
$10 million $300,963
Oct 4, 2021 $0.52
+11.78%
$10.6 million $490,606
Oct 3, 2021 $0.468
+19.12%
$9.54 million $395,320
Oct 2, 2021 $0.393
+9.73%
$7.98 million $160,136
Oct 1, 2021 $0.358
+13.75%
$7.26 million $406,844
Sep 30, 2021 $0.314
+23.04%
$6.38 million $704,047
Sep 29, 2021 $0.257
+2.95%
$5.21 million $277,898
Sep 28, 2021 $0.249
-2.04%
$5.01 million $217,811
Sep 27, 2021 $0.255
-2.26%
$5.13 million $174,590
Sep 26, 2021 $0.264
+8.80%
$5.32 million $161,367
Sep 25, 2021 $0.243
+7.51%
$4.89 million $105,533
Sep 24, 2021 $0.229
-5.31%
$4.59 million $222,583
Sep 23, 2021 $0.238
-17.96%
$4.74 million $124,718
Sep 22, 2021 $0.29
+9.13%
$5.7 million $215,787
Sep 21, 2021 $0.268
-4.45%
$5.26 million $181,575
Sep 20, 2021 $0.283
-25.91%
$5.5 million $280,141
Sep 19, 2021 $0.385
+6.36%
$7.48 million $160,987
Sep 18, 2021 $0.362
+24.92%
$7.04 million $176,880
Sep 17, 2021 $0.293
-3.89%
$5.67 million $136,082
Sep 16, 2021 $0.305
-2.27%
$5.92 million $183,922
Sep 15, 2021 $0.312
+2.06%
$5.64 million $177,127
Sep 14, 2021 $0.305
+4.35%
$5.51 million $136,378
Sep 13, 2021 $0.289
-6.89%
$5.18 million $256,503
Sep 12, 2021 $0.309
+2.27%
$5.55 million $202,687
Sep 11, 2021 $0.303
-3.36%
$5.44 million $286,680
Sep 10, 2021 $0.314
-0.36%
$5.63 million $149,884