PieDAO DOUGH v2 Historical Data

DOUGH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0644
-1.23%
$ 2.73 million $ 2,215
Jan 26, 2023 $ 0.0651
+7.42%
$ 2.76 million $ 6,359
Jan 25, 2023 $ 0.0605
-6.23%
$ 2.56 million $ 478
Jan 24, 2023 $ 0.0646
+8.15%
$ 2.73 million $ 828
Jan 23, 2023 $ 0.0596
-3.11%
$ 2.52 million $ 167
Jan 22, 2023 $ 0.0615
+0.91%
$ 2.6 million $ 105
Jan 21, 2023 $ 0.061
+0.84%
$ 2.58 million $ 1,004
Jan 20, 2023 $ 0.0605
+5.93%
$ 2.56 million $ 2,039
Jan 19, 2023 $ 0.0571
-3.20%
$ 2.41 million $ 6,638
Jan 18, 2023 $ 0.059
-2.21%
$ 2.5 million $ 151
Jan 17, 2023 $ 0.0603
-6.55%
$ 3.22 million $ 462
Jan 16, 2023 $ 0.0646
+9.04%
$ 976,088 $ 2,862
Jan 15, 2023 $ 0.0592
+2.64%
$ 894,404 $ 10,482
Jan 14, 2023 $ 0.0576
+7.99%
$ 870,265 $ 922
Jan 13, 2023 $ 0.0533
-1.21%
$ 804,804 $ 560
Jan 12, 2023 $ 0.0539
+10.22%
$ 814,172 $ 6,281
Jan 11, 2023 $ 0.0506
-0.33%
$ 764,077 $ 10
Jan 10, 2023 $ 0.0507
+3.13%
$ 762,364 $ 19
Jan 9, 2023 $ 0.0491
+1.68%
$ 737,487 $ 76
Jan 8, 2023 $ 0.0483
+3.21%
$ 726,841 $ 24
Jan 7, 2023 $ 0.0468
-7.27%
$ 703,673 $ 29
Jan 6, 2023 $ 0.0505
+2.48%
$ 756,186 $ 220
Jan 5, 2023 $ 0.0493
+9.88%
$ 733,341 $ 8,111
Jan 4, 2023 $ 0.0449
+1.69%
$ 667,690 $ 53
Jan 3, 2023 $ 0.0488
-0.13%
$ -- $ 6
Jan 2, 2023 $ 0.0488
+1.15%
$ 732,342 $ 47
Jan 1, 2023 $ 0.0483
-2.24%
$ 720,849 $ 216
Dec 28, 2022 $ 0.043
+0.15%
$ 670,354 $ 24
Dec 27, 2022 $ 0.043
-4.66%
$ 669,461 $ 79
Dec 26, 2022 $ 0.0451
-1.82%
$ 701,766 $ 46
Dec 25, 2022 $ 0.0439
+0.03%
$ 684,069 $ 25
Dec 24, 2022 $ 0.0439
+1.82%
$ 749,919 $ 175
Dec 23, 2022 $ 0.0431
+1.03%
$ 731,191 $ 108
Dec 22, 2022 $ 0.0427
-3.00%
$ 714,699 $ 2,506
Dec 20, 2022 $ 0.0487
+0.00%
$ -- $ 5
Dec 19, 2022 $ 0.0487
+18.70%
$ 813,500 $ 139
Dec 18, 2022 $ 0.0411
-7.69%
$ 684,515 $ 38
Dec 16, 2022 $ 0.0464
+0.01%
$ -- $ 6
Dec 15, 2022 $ 0.0465
+2.71%
$ 828,895 $ 6
Dec 14, 2022 $ 0.0452
-8.14%
$ 805,922 $ 5,550
Dec 13, 2022 $ 0.0493
+2.44%
$ 877,524 $ 2,511
Dec 12, 2022 $ 0.048
-2.16%
$ 866,820 $ 5
Dec 11, 2022 $ 0.0491
+6.88%
$ 887,023 $ 160
Dec 10, 2022 $ 0.0459
-3.70%
$ 830,505 $ 72
Dec 9, 2022 $ 0.0477
+5.96%
$ 862,461 $ 28
Dec 8, 2022 $ 0.045
-3.13%
$ 812,647 $ 153
Dec 7, 2022 $ 0.0464
+5.34%
$ 838,895 $ 32
Dec 6, 2022 $ 0.044
-4.30%
$ 795,582 $ 194
Dec 5, 2022 $ 0.046
+4.21%
$ 831,950 $ 183
Dec 4, 2022 $ 0.0441
-1.08%
$ 797,400 $ 140