Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PieDAO DOUGH v2 Historical Data

DOUGH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.0612
-7.43%
$2.59 million $2,495
Jan 29, 2023 $0.066
+9.95%
$2.8 million $870
Jan 28, 2023 $0.0601
-6.73%
$2.55 million $7,771
Jan 27, 2023 $0.0644
-1.23%
$2.73 million $2,215
Jan 26, 2023 $0.0651
+7.42%
$2.76 million $6,359
Jan 25, 2023 $0.0605
-6.23%
$2.56 million $478
Jan 24, 2023 $0.0646
+8.15%
$2.73 million $828
Jan 23, 2023 $0.0596
-3.11%
$2.52 million $167
Jan 22, 2023 $0.0615
+0.91%
$2.6 million $105
Jan 21, 2023 $0.061
+0.84%
$2.58 million $1,004
Jan 20, 2023 $0.0605
+5.93%
$2.56 million $2,039
Jan 19, 2023 $0.0571
-3.20%
$2.41 million $6,638
Jan 18, 2023 $0.059
-2.21%
$2.5 million $151
Jan 17, 2023 $0.0603
-6.55%
$3.22 million $462
Jan 16, 2023 $0.0646
+9.04%
$976,088 $2,862
Jan 15, 2023 $0.0592
+2.64%
$894,404 $10,482
Jan 14, 2023 $0.0576
+7.99%
$870,265 $922
Jan 13, 2023 $0.0533
-1.21%
$804,804 $560
Jan 12, 2023 $0.0539
+10.22%
$814,172 $6,281
Jan 11, 2023 $0.0506
-0.33%
$764,077 $10
Jan 10, 2023 $0.0507
+3.13%
$762,364 $19
Jan 9, 2023 $0.0491
+1.68%
$737,487 $76
Jan 8, 2023 $0.0483
+3.21%
$726,841 $24
Jan 7, 2023 $0.0468
-7.27%
$703,673 $29
Jan 6, 2023 $0.0505
+2.48%
$756,186 $220
Jan 5, 2023 $0.0493
+9.88%
$733,341 $8,111
Jan 4, 2023 $0.0449
+1.69%
$667,690 $53
Jan 3, 2023 $0.0488
-0.13%
$-- $6
Jan 2, 2023 $0.0488
+1.15%
$732,342 $47
Jan 1, 2023 $0.0483
-2.24%
$720,849 $216
Dec 28, 2022 $0.043
+0.15%
$670,354 $24
Dec 27, 2022 $0.043
-4.66%
$669,461 $79
Dec 26, 2022 $0.0451
-1.82%
$701,766 $46
Dec 25, 2022 $0.0439
+0.03%
$684,069 $25
Dec 24, 2022 $0.0439
+1.82%
$749,919 $175
Dec 23, 2022 $0.0431
+1.03%
$731,191 $108
Dec 22, 2022 $0.0427
-3.00%
$714,699 $2,506
Dec 20, 2022 $0.0487
+0.00%
$-- $5
Dec 19, 2022 $0.0487
+18.70%
$813,500 $139
Dec 18, 2022 $0.0411
-7.69%
$684,515 $38
Dec 16, 2022 $0.0464
+0.01%
$-- $6
Dec 15, 2022 $0.0465
+2.71%
$828,895 $6
Dec 14, 2022 $0.0452
-8.14%
$805,922 $5,550
Dec 13, 2022 $0.0493
+2.44%
$877,524 $2,511
Dec 12, 2022 $0.048
-2.16%
$866,820 $5
Dec 11, 2022 $0.0491
+6.88%
$887,023 $160
Dec 10, 2022 $0.0459
-3.70%
$830,505 $72
Dec 9, 2022 $0.0477
+5.96%
$862,461 $28
Dec 8, 2022 $0.045
-3.13%
$812,647 $153
Dec 7, 2022 $0.0464
+5.34%
$838,895 $32