Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PieDAO DOUGH v2 Historical Data

DOUGH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.0702
-14.15%
$1.02 million $6,266
Apr 3, 2023 $0.0818
+1.13%
$1.18 million $100,140
Apr 1, 2023 $0.0691
-0.16%
$-- $7,850
Mar 31, 2023 $0.0692
-0.38%
$999,421 $7,867
Mar 21, 2023 $0.0731
-0.12%
$-- $11,139
Mar 20, 2023 $0.0732
-5.77%
$2.13 million $14,179
Mar 15, 2023 $0.0756
+0.20%
$-- $15,100
Mar 14, 2023 $0.0755
+5.24%
$2.21 million $17,009
Mar 13, 2023 $0.0717
+25.62%
$2.1 million $12,495
Mar 12, 2023 $0.057
+5.39%
$1.67 million $22,989
Mar 11, 2023 $0.054
-9.69%
$1.58 million $24,482
Mar 10, 2023 $0.0599
+8.71%
$1.75 million $7,928
Mar 9, 2023 $0.0551
-12.61%
$1.61 million $305
Mar 8, 2023 $0.0631
-7.18%
$1.84 million $322
Mar 7, 2023 $0.068
-3.26%
$1.99 million $8,929
Mar 6, 2023 $0.0703
-2.85%
$2.05 million $2,626
Mar 5, 2023 $0.0724
+7.75%
$2.11 million $602
Mar 4, 2023 $0.0672
+1.75%
$1.96 million $142
Mar 3, 2023 $0.0661
+0.66%
$1.93 million $76
Mar 2, 2023 $0.0656
-6.84%
$1.91 million $4,307
Mar 1, 2023 $0.0704
-2.47%
$2.05 million $25,580
Feb 28, 2023 $0.0723
+3.72%
$2.11 million $5,221
Feb 27, 2023 $0.0697
+12.50%
$2.03 million $17,708
Feb 26, 2023 $0.062
-5.60%
$1.81 million $18,124
Feb 25, 2023 $0.0656
+0.68%
$1.91 million $15,906
Feb 24, 2023 $0.0651
-0.91%
$1.9 million $20,195
Feb 23, 2023 $0.0657
+5.36%
$1.93 million $16,708
Feb 22, 2023 $0.0623
-2.98%
$1.83 million $86
Feb 21, 2023 $0.065
+0.67%
$1.9 million $5,177
Feb 20, 2023 $0.0647
-1.01%
$1.89 million $3,351
Feb 19, 2023 $0.0653
+0.94%
$1.91 million $19,815
Feb 18, 2023 $0.0647
-0.59%
$1.89 million $228
Feb 17, 2023 $0.065
+2.31%
$1.9 million $712
Feb 16, 2023 $0.0636
+11.65%
$2.72 million $5,921
Feb 15, 2023 $0.0569
+11.31%
$2.43 million $22
Feb 14, 2023 $0.0511
-0.01%
$2.19 million $19
Feb 13, 2023 $0.0511
-0.03%
$-- $16
Feb 12, 2023 $0.0511
+1.21%
$2.19 million $16
Feb 11, 2023 $0.0505
+0.74%
$2.16 million $20
Feb 10, 2023 $0.0501
-14.95%
$2.15 million $412
Feb 9, 2023 $0.059
-3.65%
$2.53 million $230
Feb 8, 2023 $0.0612
+3.70%
$2.61 million $3,108
Feb 7, 2023 $0.059
-0.12%
$2.52 million $351
Feb 6, 2023 $0.0591
-3.25%
$2.53 million $71
Feb 5, 2023 $0.0611
+0.03%
$2.61 million $204
Feb 4, 2023 $0.0615
-2.75%
$2.62 million $145
Feb 3, 2023 $0.0647
+4.51%
$2.75 million $2,865
Feb 2, 2023 $0.0619
+4.71%
$2.64 million $325
Feb 1, 2023 $0.0592
-5.06%
$2.51 million $131
Jan 31, 2023 $0.0622
+1.70%
$2.64 million $4,895