PieDAO DOUGH v2 Historical Data

DOUGH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0502
-9.54%
$ 863,051 $ 9,863
Aug 15 $ 0.0555
-20.40%
$ 953,923 $ 347,663
Aug 8 $ 0.0697
+17.19%
$ 1.2 million $ 653
Aug 1 $ 0.0595
+8.38%
$ 1.02 million $ 357
Jul 25 $ 0.0549
+8.28%
$ 934,959 $ 858
Jul 18 $ 0.0507
+77.79%
$ 854,539 $ 47,096
Jul 11 $ 0.0285
-34.93%
$ 481,869 $ 139,269
Jul 4 $ 0.0438
-5.33%
$ 735,468 $ 96,432
Jun 27 $ 0.0463
-15.54%
$ 771,960 $ 43,714
Jun 20 $ 0.0548
+11.89%
$ 906,569 $ 81,604
Jun 13 $ 0.049
-22.56%
$ 835,863 $ 113,567
Jun 6 $ 0.0633
-17.15%
$ 1.07 million $ 64,847
May 30 $ 0.0764
-2.55%
$ 1.28 million $ 68,286
May 23 $ 0.0784
-20.91%
$ 1.31 million $ 144,334
May 16 $ 0.0991
-9.88%
$ 1.66 million $ 56,115
May 9 $ 0.11
-24.12%
$ 1.82 million $ 230,507
May 2 $ 0.145
-8.40%
$ 2.36 million $ 311,754
Apr 25 $ 0.158
-6.47%
$ 2.52 million $ 387,659
Apr 18 $ 0.169
-11.88%
$ 2.66 million $ 187,280
Apr 11 $ 0.192
-9.49%
$ 2.99 million $ 251,065
Apr 4 $ 0.212
-15.40%
$ 3.3 million $ 840,739
Mar 28 $ 0.251
+1.17%
$ 3.91 million $ 705,078
Mar 21 $ 0.248
+19.23%
$ 3.85 million $ 1.24 million
Mar 14 $ 0.208
-0.87%
$ 3.27 million $ 1.68 million
Mar 7 $ 0.21
-11.79%
$ 3.3 million $ 1.51 million
Feb 28 $ 0.238
-6.91%
$ 3.73 million $ 1.44 million
Feb 21 $ 0.255
-14.48%
$ 4.01 million $ 1.66 million
Feb 14 $ 0.3
-14.49%
$ 4.69 million $ 1.3 million
Feb 7 $ 0.35
+7.77%
$ 5.45 million $ 1.24 million
Jan 31 $ 0.325
+20.77%
$ 10.87 million $ 1.07 million
Jan 24 $ 0.264
-1.65%
$ 8.83 million $ 979,573
Jan 17 $ 0.271
-13.87%
$ 9.03 million $ 1.49 million
Jan 10 $ 0.319
-7.96%
$ 10.57 million $ 870,077
Jan 3 $ 0.339
-21.98%
$ 11.22 million $ 1.14 million
Dec 27 $ 0.435
+2.40%
$ 14.24 million $ 1.02 million
Dec 20 $ 0.417
-4.55%
$ 13.65 million $ 968,141
Dec 13 $ 0.439
-13.72%
$ 14.26 million $ 1.66 million
Dec 6 $ 0.508
-1.93%
$ 16.44 million $ 1.64 million
Nov 29 $ 0.524
-12.46%
$ 16.7 million $ 1.73 million
Nov 22 $ 0.593
-15.48%
$ 18.69 million $ 1.93 million
Nov 15 $ 0.697
-9.57%
$ 21.66 million $ 1.5 million
Nov 8 $ 0.768
-4.85%
$ 23.85 million $ 2.42 million
Nov 1 $ 0.805
-7.62%
$ 20.6 million $ 2.61 million
Oct 25 $ 0.905
+26.33%
$ 23.09 million $ 1.81 million
Oct 18 $ 0.717
-6.68%
$ 16.85 million $ 2.22 million
Oct 11 $ 0.766
+35.94%
$ 17.65 million $ 1.88 million
Oct 4 $ 0.564
+21.29%
$ 12.14 million $ 4.01 million
Sep 27 $ 0.468
+79.93%
$ 9.55 million $ 2.34 million
Sep 20 $ 0.264
-30.95%
$ 5.32 million $ 1.29 million
Sep 13 $ 0.385
+24.13%
$ 7.48 million $ 1.23 million