Coinranking
NVIDIA (gStocks) Historical Data
NVDAG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $229.72 | +1.90% | ||
| Sep 2, 2026 | $225.34 | +3.49% | ||
| Sep 1, 2026 | $217.75 | -1.13% | ||
| Aug 31, 2026 | $220.38 | +1.50% | ||
| Aug 30, 2026 | $218.33 | -0.20% | ||
| Aug 29, 2026 | $218.76 | +0.37% | ||
| Aug 28, 2026 | $217.94 | -3.54% | ||
| Aug 27, 2026 | $225.99 | +3.03% | ||
| Aug 26, 2026 | $218.38 | +2.18% | ||
| Aug 25, 2026 | $214.32 | +2.59% | ||
| Aug 24, 2026 | $208.82 | -4.16% | ||
| Aug 23, 2026 | $217.88 | +0.81% | ||
| Aug 22, 2026 | $216.12 | +0.33% | ||
| Aug 21, 2026 | $215.41 | -0.82% | ||
| Aug 20, 2026 | $217.2 | -0.80% | ||
| Aug 19, 2026 | $218.96 | -0.18% | ||
| Aug 18, 2026 | $219.36 | -2.67% | ||
| Aug 17, 2026 | $225.38 | -0.07% | ||
| Aug 16, 2026 | $225.54 | +0.14% | ||
| Aug 15, 2026 | $225.23 | +0.17% | ||
| Aug 14, 2026 | $224.85 | -0.45% | ||
| Aug 13, 2026 | $225.86 | +0.83% | ||
| Aug 12, 2026 | $224 | +2.64% | ||
| Aug 11, 2026 | $218.24 | -0.04% | ||
| Aug 10, 2026 | $218.33 | -2.69% | ||
| Aug 9, 2026 | $224.37 | -0.07% | ||
| Aug 8, 2026 | $224.53 | +0.36% | ||
| Aug 7, 2026 | $223.73 | +1.85% | ||
| Aug 6, 2026 | $219.67 | -0.44% | ||
| Aug 5, 2026 | $220.65 | +1.86% | ||
| Aug 4, 2026 | $216.62 | +4.62% | ||
| Aug 3, 2026 | $207.06 | +3.33% | ||
| Aug 2, 2026 | $200.15 | +0.62% | ||
| Aug 1, 2026 | $198.92 | -0.26% | ||
| Jul 31, 2026 | $199.45 | +1.33% | ||
| Jul 30, 2026 | $196.78 | +2.66% | ||
| Jul 29, 2026 | $191.28 | -3.12% | ||
| Jul 28, 2026 | $195.97 | -0.24% | ||
| Jul 27, 2026 | $196.48 | -6.33% | ||
| Jul 26, 2026 | $208.94 | +0.42% | ||
| Jul 25, 2026 | $207.96 | +0.59% | ||
| Jul 24, 2026 | $206.74 | -0.54% | ||
| Jul 23, 2026 | $207.87 | -1.80% | ||
| Jul 22, 2026 | $211.06 | +2.27% | ||
| Jul 21, 2026 | $206.37 | +1.67% | ||
| Jul 20, 2026 | $202.98 | -0.37% | ||
| Jul 19, 2026 | $204.25 | +0.97% | ||
| Jul 18, 2026 | $202.23 | -0.20% | ||
| Jul 17, 2026 | $202.63 | -1.57% | ||
| Jul 16, 2026 | $205.87 | -2.49% | ||