Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $211.5
-0.23%
$-- $869,552
Jul 14, 2026 $211.91
+4.27%
$-- $879,337
Jul 13, 2026 $203.23
-3.55%
$-- $802,985
Jul 12, 2026 $210.72
+0.89%
$-- $109,380
Jul 11, 2026 $208.81
-0.78%
$-- $109,665
Jul 10, 2026 $210.46
+4.03%
$-- $735,090
Jul 9, 2026 $202.3
-0.60%
$-- $731,739
Jul 8, 2026 $203.53
+3.99%
$-- $376,234
Jul 7, 2026 $195.81
+0.33%
$-- $353,594
Jul 6, 2026 $195.17
+0.01%
$-- $206,395
Download