NVIDIA (gStocks) Historical Data

NVDAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $215.45
-0.19%
$-- $804,744
Aug 22, 3 AM $215.85
+0.08%
$-- $830,981
Aug 22, 2 AM $215.68
+0.13%
$-- $853,349
Aug 22, 1 AM $215.41
+0.04%
$-- $866,029
Aug 22, 12 AM $215.32
-0.04%
$-- $895,104
Aug 21, 11 PM $215.41
+0.00%
$-- $943,411
Aug 21, 10 PM $215.41
+0.07%
$-- $967,689
Aug 21, 9 PM $215.27
+0.03%
$-- $958,536
Aug 21, 8 PM $215.21
+0.07%
$-- $956,581
Aug 21, 7 PM $215.07
-0.21%
$-- $970,014
Aug 21, 6 PM $215.4
-0.26%
$-- $970,963
Aug 21, 5 PM $215.96
+0.27%
$-- $977,787
Aug 21, 4 PM $215.37
-0.44%
$-- $996,045
Aug 21, 3 PM $216.32
+0.61%
$-- $968,595
Aug 21, 2 PM $215.01
-0.79%
$-- $988,604
Aug 21, 1 PM $216.72
-0.51%
$-- $965,049
Aug 21, 12 PM $217.82
-0.10%
$-- $968,586
Aug 21, 11 AM $218.03
+0.23%
$-- $945,039
Aug 21, 10 AM $217.53
+0.19%
$-- $925,884
Aug 21, 9 AM $217.12
-0.59%
$-- $911,036
Aug 21, 8 AM $218.4
+0.03%
$-- $869,961
Aug 21, 7 AM $218.25
+0.16%
$-- $884,244
Aug 21, 6 AM $217.91
+0.06%
$-- $895,575
Aug 21, 5 AM $217.79
-0.01%
$-- $906,743
Aug 21, 4 AM $217.81
-0.04%
$-- $890,053
Aug 21, 3 AM $217.89
-0.09%
$-- $886,686
Aug 21, 2 AM $218.07
+0.24%
$-- $879,900
Aug 21, 1 AM $217.54
+0.07%
$-- $891,523
Aug 21, 12 AM $217.38
+0.08%
$-- $890,978
Aug 20, 11 PM $217.2
-0.06%
$-- $881,867
Aug 20, 10 PM $217.34
+0.00%
$-- $865,310
Aug 20, 9 PM $217.33
+0.08%
$-- $875,005
Aug 20, 8 PM $217.15
+0.11%
$-- $859,971
Aug 20, 7 PM $216.91
+0.03%
$-- $849,185
Aug 20, 6 PM $216.85
-0.09%
$-- $843,206
Aug 20, 5 PM $217.04
-0.34%
$-- $841,663
Aug 20, 4 PM $217.79
+0.67%
$-- $828,764
Aug 20, 3 PM $216.33
-0.61%
$-- $845,603
Aug 20, 2 PM $217.66
-0.16%
$-- $848,340
Aug 20, 1 PM $218
-0.09%
$-- $858,525
Aug 20, 12 PM $218.2
+0.23%
$-- $875,259
Aug 20, 11 AM $217.69
-0.53%
$-- $893,764
Aug 20, 10 AM $218.85
+0.11%
$-- $885,467
Aug 20, 9 AM $218.58
+0.14%
$-- $870,775
Aug 20, 8 AM $218.25
-0.51%
$-- $879,041
Aug 20, 7 AM $219.36
-0.05%
$-- $851,298
Aug 20, 6 AM $219.48
+0.16%
$-- $847,589
Aug 20, 5 AM $219.13
+0.01%
$-- $846,670
Aug 20, 4 AM $219.1
+0.00%
$-- $866,668
Aug 20, 3 AM $219.09
+0.01%
$-- $870,199