Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 1 AM $221.55
+0.25%
$-- $1.07 million
Oct 21, 12 AM $221.11
-0.02%
$-- $1.07 million
Oct 20, 11 PM $221.15
+0.05%
$-- $1.07 million
Oct 20, 10 PM $221.05
-0.06%
$-- $1.06 million
Oct 20, 9 PM $221.18
-0.20%
$-- $1.05 million
Oct 20, 8 PM $221.61
+2.45%
$-- $1.01 million
Oct 20, 7 PM $216.32
-0.33%
$-- $1.02 million
Oct 20, 6 PM $217.1
-0.20%
$-- $1.01 million
Oct 20, 5 PM $217.54
+0.20%
$-- $1.01 million
Oct 20, 4 PM $217.07
-0.30%
$-- $1.02 million
Oct 20, 3 PM $217.74
-0.20%
$-- $1.01 million
Oct 20, 2 PM $218.29
+1.60%
$-- $1 million
Oct 20, 1 PM $214.85
-0.69%
$-- $1 million
Oct 20, 12 PM $216.23
+0.25%
$-- $976,790
Oct 20, 11 AM $215.66
-0.41%
$-- $958,818
Oct 20, 10 AM $216.54
-0.13%
$-- $968,988
Oct 20, 9 AM $216.83
+0.16%
$-- $991,825
Oct 20, 8 AM $216.3
-0.09%
$-- $974,300
Oct 20, 7 AM $216.53
-0.44%
$-- $1.47 million
Oct 20, 6 AM $217.45
+0.35%
$-- $1.44 million
Oct 20, 5 AM $216.76
-0.07%
$-- $1.44 million
Oct 20, 4 AM $216.86
-0.36%
$-- $1.42 million
Oct 20, 3 AM $217.53
-0.17%
$-- $1.42 million
Oct 20, 2 AM $217.91
+0.15%
$-- $1.42 million
Oct 20, 1 AM $217.43
+0.30%
$-- $1.44 million
Oct 20, 12 AM $216.75
-0.32%
$-- $1.44 million
Oct 19, 11 PM $217.45
-0.14%
$-- $1.41 million
Oct 19, 10 PM $217.75
+0.05%
$-- $1.38 million
Oct 19, 9 PM $217.62
+0.05%
$-- $1.34 million
Oct 19, 8 PM $217.46
+0.03%
$-- $1.29 million
Oct 19, 7 PM $217.31
-0.12%
$-- $1.24 million
Oct 19, 6 PM $217.55
-0.10%
$-- $1.21 million
Oct 19, 5 PM $217.58
-0.18%
$-- $1.17 million
Oct 19, 4 PM $218.25
-0.56%
$-- $1.14 million
Oct 19, 3 PM $219.54
+0.82%
$-- $1.09 million
Oct 19, 2 PM $217.81
+0.96%
$-- $1.06 million
Oct 19, 1 PM $215.46
-1.28%
$-- $1.02 million
Oct 19, 12 PM $218.2
+0.19%
$-- $999,253
Oct 19, 11 AM $217.79
-0.08%
$-- $965,303
Oct 19, 10 AM $217.97
+0.44%
$-- $925,824
Oct 19, 9 AM $217.01
+0.12%
$-- $884,633
Oct 19, 8 AM $216.86
-0.38%
$-- $853,531
Oct 19, 7 AM $217.69
-0.24%
$-- $321,483
Oct 19, 6 AM $218.21
+0.02%
$-- $275,648
Oct 19, 5 AM $218.17
+0.06%
$-- $242,648
Oct 19, 4 AM $218.05
+0.06%
$-- $195,163
Oct 19, 3 AM $217.92
+0.19%
$-- $161,189
Oct 19, 2 AM $217.5
+0.30%
$-- $130,009
Oct 19, 1 AM $216.84
+0.09%
$-- $88,428
Oct 19, 12 AM $216.64
+0.59%
$-- $61,360