Fair Dollars Historical Data

FDS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.000119
+4.27%
$ -- $ 11,033
Nov 19, 2020 $ 0.000114
+0.44%
$ -- $ 8,108
Nov 18, 2020 $ 0.000113
+0.08%
$ -- $ 17,895
Nov 17, 2020 $ 0.000113
-10.31%
$ -- $ 23,318
Nov 16, 2020 $ 0.000126
+1.41%
$ -- $ 20,184
Nov 15, 2020 $ 0.000125
-0.45%
$ -- $ 8,200
Nov 14, 2020 $ 0.000125
-6.18%
$ -- $ 8,854
Nov 13, 2020 $ 0.000133
+2.56%
$ -- $ 9,544
Nov 12, 2020 $ 0.00013
+8.42%
$ -- $ 19,758
Nov 11, 2020 $ 0.00012
-23.99%
$ -- $ 10,808
Nov 10, 2020 $ 0.000158
+0.21%
$ -- $ 7,435
Nov 9, 2020 $ 0.000158
-1.01%
$ -- $ 13,919
Nov 8, 2020 $ 0.00016
+3.43%
$ -- $ 10,689
Nov 7, 2020 $ 0.000153
-3.87%
$ -- $ 11,661
Nov 6, 2020 $ 0.000159
+2.03%
$ -- $ 12,556
Nov 5, 2020 $ 0.000156
+4.51%
$ -- $ 22,220
Nov 4, 2020 $ 0.000148
+0.85%
$ -- $ 17,265
Nov 3, 2020 $ 0.000146
+1.10%
$ -- $ 14,822
Nov 2, 2020 $ 0.000145
-12.32%
$ -- $ 18,053
Nov 1, 2020 $ 0.000165
-0.34%
$ -- $ 7,283
Oct 31, 2020 $ 0.000166
-0.73%
$ -- $ 8,770
Oct 30, 2020 $ 0.000167
+0.50%
$ -- $ 11,316
Oct 29, 2020 $ 0.000166
-0.78%
$ -- $ 9,277
Oct 28, 2020 $ 0.000166
+3.50%
$ -- $ 15,088
Oct 27, 2020 $ 0.000162
+2.68%
$ -- $ 20,790
Oct 26, 2020 $ 0.000158
+3.38%
$ -- $ 18,071
Oct 25, 2020 $ 0.000153
+1.34%
$ -- $ 11,359
Oct 24, 2020 $ 0.000151
-1.63%
$ -- $ 7,757
Oct 23, 2020 $ 0.000153
-2.00%
$ -- $ 7,466
Oct 22, 2020 $ 0.000156
+2.84%
$ -- $ 9,870
Oct 21, 2020 $ 0.000152
+6.62%
$ -- $ 23,787
Oct 20, 2020 $ 0.000145
-1.15%
$ -- $ 15,589
Oct 19, 2020 $ 0.000147
-4.69%
$ -- $ 23,032
Oct 18, 2020 $ 0.000154
+0.80%
$ -- $ 11,242
Oct 17, 2020 $ 0.000153
+1.92%
$ -- $ 5,583
Oct 16, 2020 $ 0.00015
-22.00%
$ -- $ 12,818
Oct 15, 2020 $ 0.000192
+0.26%
$ -- $ 14,752
Oct 14, 2020 $ 0.000191
+2.11%
$ -- $ 10,967
Oct 13, 2020 $ 0.000187
-3.54%
$ -- $ 10,866
Oct 12, 2020 $ 0.000194
+1.50%
$ -- $ 20,748
Oct 11, 2020 $ 0.000192
+0.12%
$ -- $ 3,369
Oct 10, 2020 $ 0.000191
+1.37%
$ -- $ 10,573
Oct 9, 2020 $ 0.000189
+1.47%
$ -- $ 12,758
Oct 8, 2020 $ 0.000186
+5.15%
$ -- $ 14,822
Oct 7, 2020 $ 0.000177
-3.49%
$ -- $ 9,345
Oct 6, 2020 $ 0.000183
-1.40%
$ -- $ 17,291
Oct 5, 2020 $ 0.000186
-0.44%
$ -- $ 17,879
Oct 4, 2020 $ 0.000187
+0.15%
$ -- $ 11,663
Oct 3, 2020 $ 0.000186
+0.47%
$ -- $ 4,779
Oct 2, 2020 $ 0.000186
+1.97%
$ -- $ 12,643