Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair Dollars Historical Data

FDS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2020 $0.000119
+4.27%
$-- $11,033
Nov 19, 2020 $0.000114
+0.44%
$-- $8,108
Nov 18, 2020 $0.000113
+0.08%
$-- $17,895
Nov 17, 2020 $0.000113
-10.31%
$-- $23,318
Nov 16, 2020 $0.000126
+1.41%
$-- $20,184
Nov 15, 2020 $0.000125
-0.45%
$-- $8,200
Nov 14, 2020 $0.000125
-6.18%
$-- $8,854
Nov 13, 2020 $0.000133
+2.56%
$-- $9,544
Nov 12, 2020 $0.00013
+8.42%
$-- $19,758
Nov 11, 2020 $0.00012
-23.99%
$-- $10,808
Nov 10, 2020 $0.000158
+0.21%
$-- $7,435
Nov 9, 2020 $0.000158
-1.01%
$-- $13,919
Nov 8, 2020 $0.00016
+3.43%
$-- $10,689
Nov 7, 2020 $0.000153
-3.87%
$-- $11,661
Nov 6, 2020 $0.000159
+2.03%
$-- $12,556
Nov 5, 2020 $0.000156
+4.51%
$-- $22,220
Nov 4, 2020 $0.000148
+0.85%
$-- $17,265
Nov 3, 2020 $0.000146
+1.10%
$-- $14,822
Nov 2, 2020 $0.000145
-12.32%
$-- $18,053
Nov 1, 2020 $0.000165
-0.34%
$-- $7,283
Oct 31, 2020 $0.000166
-0.73%
$-- $8,770
Oct 30, 2020 $0.000167
+0.50%
$-- $11,316
Oct 29, 2020 $0.000166
-0.78%
$-- $9,277
Oct 28, 2020 $0.000166
+3.50%
$-- $15,088
Oct 27, 2020 $0.000162
+2.68%
$-- $20,790
Oct 26, 2020 $0.000158
+3.38%
$-- $18,071
Oct 25, 2020 $0.000153
+1.34%
$-- $11,359
Oct 24, 2020 $0.000151
-1.63%
$-- $7,757
Oct 23, 2020 $0.000153
-2.00%
$-- $7,466
Oct 22, 2020 $0.000156
+2.84%
$-- $9,870
Oct 21, 2020 $0.000152
+6.62%
$-- $23,787
Oct 20, 2020 $0.000145
-1.15%
$-- $15,589
Oct 19, 2020 $0.000147
-4.69%
$-- $23,032
Oct 18, 2020 $0.000154
+0.80%
$-- $11,242
Oct 17, 2020 $0.000153
+1.92%
$-- $5,583
Oct 16, 2020 $0.00015
-22.00%
$-- $12,818
Oct 15, 2020 $0.000192
+0.26%
$-- $14,752
Oct 14, 2020 $0.000191
+2.11%
$-- $10,967
Oct 13, 2020 $0.000187
-3.54%
$-- $10,866
Oct 12, 2020 $0.000194
+1.50%
$-- $20,748
Oct 11, 2020 $0.000192
+0.12%
$-- $3,369
Oct 10, 2020 $0.000191
+1.37%
$-- $10,573
Oct 9, 2020 $0.000189
+1.47%
$-- $12,758
Oct 8, 2020 $0.000186
+5.15%
$-- $14,822
Oct 7, 2020 $0.000177
-3.49%
$-- $9,345
Oct 6, 2020 $0.000183
-1.40%
$-- $17,291
Oct 5, 2020 $0.000186
-0.44%
$-- $17,879
Oct 4, 2020 $0.000187
+0.15%
$-- $11,663
Oct 3, 2020 $0.000186
+0.47%
$-- $4,779
Oct 2, 2020 $0.000186
+1.97%
$-- $12,643