Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair Dollars Historical Data

FDS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.000095
+0.97%
$-- $9,561
Jan 11, 2021 $0.0000961
+17.00%
$-- $37,648
Jan 10, 2021 $0.0000811
+20.79%
$-- $64,509
Jan 9, 2021 $0.0000672
+6.60%
$-- $18,310
Jan 8, 2021 $0.000063
+10.79%
$-- $57,780
Jan 7, 2021 $0.0000569
-28.15%
$-- $34,656
Jan 6, 2021 $0.0000791
+31.52%
$-- $64,783
Jan 5, 2021 $0.0000601
-44.26%
$-- $11,949
Jan 4, 2021 $0.000112
+2.71%
$-- $72,422
Jan 3, 2021 $0.000109
+65.12%
$-- $72,128
Jan 2, 2021 $0.0000729
-30.61%
$-- $36,036
Jan 1, 2021 $0.000105
+59.16%
$-- $12,647
Dec 31, 2020 $0.000067
-42.71%
$-- $32,765
Dec 30, 2020 $0.000117
-16.98%
$-- $28,146
Dec 29, 2020 $0.000135
+57.22%
$-- $37,371
Dec 28, 2020 $0.0000859
+32.25%
$-- $35,640
Dec 27, 2020 $0.000077
-4.83%
$-- $118,536
Dec 26, 2020 $0.0000769
+83.30%
$-- $50,464
Dec 25, 2020 $0.0000662
-3.47%
$-- $292
Dec 24, 2020 $0.0000731
-27.77%
$-- $870
Dec 23, 2020 $0.000096
-9.58%
$-- $53,004
Dec 22, 2020 $0.000107
-1.34%
$-- $43,915
Dec 21, 2020 $0.000105
-2.39%
$-- $16,311
Dec 17, 2020 $0.000103
+6.68%
$-- $27,674
Dec 16, 2020 $0.0001
+5.67%
$-- $18,087
Dec 15, 2020 $0.0000962
+0.49%
$-- $12,971
Dec 14, 2020 $0.0000951
+0.67%
$-- $8,079
Dec 13, 2020 $0.0000975
+1.65%
$-- $16,119
Dec 12, 2020 $0.0000934
+0.85%
$-- $6,267
Dec 11, 2020 $0.0000913
-0.23%
$-- $13,248
Dec 10, 2020 $0.0000915
-1.75%
$-- $5,896
Dec 9, 2020 $0.0000937
+2.36%
$-- $4,741
Dec 8, 2020 $0.000092
-5.20%
$-- $2,167
Dec 7, 2020 $0.0000954
-10.41%
$-- $13,749
Dec 6, 2020 $0.000107
+0.37%
$-- $7,478
Dec 5, 2020 $0.000105
+3.03%
$-- $7,017
Dec 4, 2020 $0.000104
-2.52%
$-- $11,766
Dec 3, 2020 $0.000107
-47.88%
$-- $10,348
Dec 2, 2020 $0.000208
+14.16%
$-- $7,828
Dec 1, 2020 $0.000136
-3.74%
$-- $15,457
Nov 30, 2020 $0.000134
-0.21%
$-- $12,781
Nov 29, 2020 $0.000134
-3.30%
$-- $12,117
Nov 28, 2020 $0.000138
+0.89%
$-- $8,889
Nov 27, 2020 $0.000137
-0.28%
$-- $6,835
Nov 26, 2020 $0.000137
+1.37%
$-- $18,735
Nov 25, 2020 $0.000136
-2.83%
$-- $11,501
Nov 24, 2020 $0.00014
-1.69%
$-- $16,276
Nov 23, 2020 $0.000142
+11.21%
$-- $12,493
Nov 22, 2020 $0.000128
+5.86%
$-- $12,352
Nov 21, 2020 $0.000121
+1.60%
$-- $11,093