Fair Dollars Historical Data

FDS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.000182
-6.35%
$ -- $ 16,557
Sep 30, 2020 $ 0.000194
+3.10%
$ -- $ 11,862
Sep 29, 2020 $ 0.000188
-1.98%
$ -- $ 11,565
Sep 28, 2020 $ 0.000192
+0.25%
$ -- $ 19,116
Sep 27, 2020 $ 0.000192
-5.65%
$ -- $ 10,697
Sep 26, 2020 $ 0.000203
+5.15%
$ -- $ 6,109
Sep 25, 2020 $ 0.000193
-8.26%
$ -- $ 9,517
Sep 24, 2020 $ 0.000211
+1.87%
$ -- $ 15,828
Sep 23, 2020 $ 0.000207
-5.27%
$ -- $ 10,267
Sep 22, 2020 $ 0.000218
-17.73%
$ -- $ 7,005
Sep 21, 2020 $ 0.000265
+114.25%
$ -- $ 23,561
Sep 20, 2020 $ 0.000124
-17.04%
$ -- $ 10,451
Sep 19, 2020 $ 0.000149
+20.21%
$ -- $ 8,904
Sep 18, 2020 $ 0.000124
-30.83%
$ -- $ 7,428
Sep 17, 2020 $ 0.000179
+15.96%
$ -- $ 11,796
Sep 16, 2020 $ 0.000155
-7.20%
$ -- $ 17,374
Sep 15, 2020 $ 0.000167
-24.27%
$ -- $ 15,178
Sep 14, 2020 $ 0.00022
-17.51%
$ -- $ 18,742
Sep 13, 2020 $ 0.000267
-8.04%
$ -- $ 16,477
Sep 12, 2020 $ 0.00029
+5.37%
$ -- $ 10,023
Sep 11, 2020 $ 0.000275
+0.10%
$ -- $ 8,991
Sep 10, 2020 $ 0.000275
-4.67%
$ -- $ 8,942
Sep 9, 2020 $ 0.000288
-1.90%
$ -- $ 6,039
Sep 8, 2020 $ 0.000294
-44.45%
$ -- $ 9,592
Sep 7, 2020 $ 0.000529
-7.48%
$ -- $ 12,430
Sep 6, 2020 $ 0.000571
+95.18%
$ -- $ 10,069
Sep 5, 2020 $ 0.000292
-28.60%
$ -- $ 8,971
Sep 4, 2020 $ 0.00041
-1.91%
$ -- $ 8,563
Sep 3, 2020 $ 0.000418
-40.37%
$ -- $ 13,833
Sep 2, 2020 $ 0.000701
-59.62%
$ -- $ 11,471
Sep 1, 2020 $ 0.00174
+1,535.84%
$ -- $ 94,392
Aug 31, 2020 $ 0.000106
-7.18%
$ -- $ 14,218
Aug 30, 2020 $ 0.000114
+2.42%
$ -- $ 12,503
Aug 29, 2020 $ 0.000112
-0.29%
$ -- $ 7,346
Aug 28, 2020 $ 0.000112
+1.96%
$ -- $ 9,838
Aug 27, 2020 $ 0.00011
-1.32%
$ -- $ 11,724
Aug 26, 2020 $ 0.000111
+1.10%
$ -- $ 10,356
Aug 25, 2020 $ 0.00011
-2.59%
$ -- $ 13,697
Aug 24, 2020 $ 0.000113
+1.79%
$ -- $ 10,984
Aug 23, 2020 $ 0.000111
-0.30%
$ -- $ 9,822
Aug 22, 2020 $ 0.000112
+0.89%
$ -- $ 7,826
Aug 21, 2020 $ 0.000111
-2.67%
$ -- $ 9,456
Aug 20, 2020 $ 0.000114
+0.77%
$ -- $ 8,329
Aug 19, 2020 $ 0.000113
-0.90%
$ -- $ 9,820
Aug 18, 2020 $ 0.000114
-1.89%
$ -- $ 16,081
Aug 17, 2020 $ 0.000116
+1.67%
$ -- $ 17,491
Aug 16, 2020 $ 0.000114
-0.60%
$ -- $ 4,393
Aug 15, 2020 $ 0.000115
+1.10%
$ -- $ 11,153
Aug 14, 2020 $ 0.000113
+0.75%
$ -- $ 11,425
Aug 13, 2020 $ 0.000113
+2.77%
$ -- $ 9,924