Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair Dollars Historical Data

FDS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2020 $0.00011
+1.59%
$-- $8,592
Aug 11, 2020 $0.000108
-3.45%
$-- $10,176
Aug 10, 2020 $0.000112
+0.60%
$-- $16,548
Aug 9, 2020 $0.000111
-2.26%
$-- $8,435
Aug 8, 2020 $0.000114
-0.15%
$-- $7,852
Aug 7, 2020 $0.000114
-1.79%
$-- $7,397
Aug 6, 2020 $0.000116
-0.39%
$-- $11,426
Aug 5, 2020 $0.000116
+2.29%
$-- $13,999
Aug 4, 2020 $0.000114
+0.74%
$-- $8,732
Aug 3, 2020 $0.000113
+22.38%
$-- $8,200
Aug 2, 2020 $0.0000923
-21.30%
$-- $13,957
Aug 1, 2020 $0.000117
-0.18%
$-- $15,831
Jul 31, 2020 $0.000117
+1.62%
$-- $13,149
Jul 30, 2020 $0.000116
+0.16%
$-- $9,996
Jul 29, 2020 $0.000115
+1.24%
$-- $8,004
Jul 28, 2020 $0.000114
-0.76%
$-- $10,955
Jul 27, 2020 $0.000115
+5.39%
$-- $23,380
Jul 26, 2020 $0.000109
+5.42%
$-- $20,758
Jul 25, 2020 $0.000103
+3.69%
$-- $11,157
Jul 24, 2020 $0.0000995
-0.02%
$-- $8,274
Jul 23, 2020 $0.0000994
+0.30%
$-- $15,330
Jul 22, 2020 $0.0000992
+2.88%
$-- $12,263
Jul 21, 2020 $0.0000964
+2.69%
$-- $19,601
Jul 20, 2020 $0.0000939
+0.30%
$-- $17,906
Jul 19, 2020 $0.0000936
-0.16%
$-- $14,204
Jul 18, 2020 $0.0000938
+0.44%
$-- $9,559
Jul 17, 2020 $0.0000934
-0.88%
$-- $8,066
Jul 16, 2020 $0.0000942
-0.31%
$-- $12,143
Jul 15, 2020 $0.0000945
-0.47%
$-- $8,888
Jul 14, 2020 $0.000095
-1.04%
$-- $13,570
Jul 13, 2020 $0.000096
-1.00%
$-- $15,999
Jul 12, 2020 $0.0000969
+0.69%
$-- $13,984
Jul 11, 2020 $0.0000963
+1.39%
$-- $7,557
Jul 10, 2020 $0.0000949
+0.23%
$-- $9,228
Jul 9, 2020 $0.0000947
-1.28%
$-- $11,373
Jul 8, 2020 $0.0000959
+1.38%
$-- $16,222
Jul 7, 2020 $0.0000946
-0.44%
$-- $7,180
Jul 6, 2020 $0.000095
+2.63%
$-- $13,002
Jul 5, 2020 $0.0000925
+1.42%
$-- $13,692
Jul 4, 2020 $0.0000912
+1.07%
$-- $6,865
Jul 3, 2020 $0.0000902
-2.75%
$-- $3,313
Jul 2, 2020 $0.0000928
-1.20%
$-- $10,000
Jul 1, 2020 $0.0000939
+1.28%
$-- $8,545
Jun 30, 2020 $0.0000928
+0.30%
$-- $6,475
Jun 29, 2020 $0.0000925
+0.47%
$-- $12,578
Jun 28, 2020 $0.000092
+1.37%
$-- $10,369
Jun 27, 2020 $0.0000908
-1.97%
$-- $15,363
Jun 26, 2020 $0.0000926
-0.34%
$-- $10,279
Jun 25, 2020 $0.0000929
-0.64%
$-- $11,411
Jun 24, 2020 $0.0000935
-2.03%
$-- $12,418