Fair Dollars Historical Data

FDS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00011
+1.59%
$ -- $ 8,592
Aug 11, 2020 $ 0.000108
-3.45%
$ -- $ 10,176
Aug 10, 2020 $ 0.000112
+0.60%
$ -- $ 16,548
Aug 9, 2020 $ 0.000111
-2.26%
$ -- $ 8,435
Aug 8, 2020 $ 0.000114
-0.15%
$ -- $ 7,852
Aug 7, 2020 $ 0.000114
-1.79%
$ -- $ 7,397
Aug 6, 2020 $ 0.000116
-0.39%
$ -- $ 11,426
Aug 5, 2020 $ 0.000116
+2.29%
$ -- $ 13,999
Aug 4, 2020 $ 0.000114
+0.74%
$ -- $ 8,732
Aug 3, 2020 $ 0.000113
+22.38%
$ -- $ 8,200
Aug 2, 2020 $ 0.0000923
-21.30%
$ -- $ 13,957
Aug 1, 2020 $ 0.000117
-0.18%
$ -- $ 15,831
Jul 31, 2020 $ 0.000117
+1.62%
$ -- $ 13,149
Jul 30, 2020 $ 0.000116
+0.16%
$ -- $ 9,996
Jul 29, 2020 $ 0.000115
+1.24%
$ -- $ 8,004
Jul 28, 2020 $ 0.000114
-0.76%
$ -- $ 10,955
Jul 27, 2020 $ 0.000115
+5.39%
$ -- $ 23,380
Jul 26, 2020 $ 0.000109
+5.42%
$ -- $ 20,758
Jul 25, 2020 $ 0.000103
+3.69%
$ -- $ 11,157
Jul 24, 2020 $ 0.0000995
-0.02%
$ -- $ 8,274
Jul 23, 2020 $ 0.0000994
+0.30%
$ -- $ 15,330
Jul 22, 2020 $ 0.0000992
+2.88%
$ -- $ 12,263
Jul 21, 2020 $ 0.0000964
+2.69%
$ -- $ 19,601
Jul 20, 2020 $ 0.0000939
+0.30%
$ -- $ 17,906
Jul 19, 2020 $ 0.0000936
-0.16%
$ -- $ 14,204
Jul 18, 2020 $ 0.0000938
+0.44%
$ -- $ 9,559
Jul 17, 2020 $ 0.0000934
-0.88%
$ -- $ 8,066
Jul 16, 2020 $ 0.0000942
-0.31%
$ -- $ 12,143
Jul 15, 2020 $ 0.0000945
-0.47%
$ -- $ 8,888
Jul 14, 2020 $ 0.000095
-1.04%
$ -- $ 13,570
Jul 13, 2020 $ 0.000096
-1.00%
$ -- $ 15,999
Jul 12, 2020 $ 0.0000969
+0.69%
$ -- $ 13,984
Jul 11, 2020 $ 0.0000963
+1.39%
$ -- $ 7,557
Jul 10, 2020 $ 0.0000949
+0.23%
$ -- $ 9,228
Jul 9, 2020 $ 0.0000947
-1.28%
$ -- $ 11,373
Jul 8, 2020 $ 0.0000959
+1.38%
$ -- $ 16,222
Jul 7, 2020 $ 0.0000946
-0.44%
$ -- $ 7,180
Jul 6, 2020 $ 0.000095
+2.63%
$ -- $ 13,002
Jul 5, 2020 $ 0.0000925
+1.42%
$ -- $ 13,692
Jul 4, 2020 $ 0.0000912
+1.07%
$ -- $ 6,865
Jul 3, 2020 $ 0.0000902
-2.75%
$ -- $ 3,313
Jul 2, 2020 $ 0.0000928
-1.20%
$ -- $ 10,000
Jul 1, 2020 $ 0.0000939
+1.28%
$ -- $ 8,545
Jun 30, 2020 $ 0.0000928
+0.30%
$ -- $ 6,475
Jun 29, 2020 $ 0.0000925
+0.47%
$ -- $ 12,578
Jun 28, 2020 $ 0.000092
+1.37%
$ -- $ 10,369
Jun 27, 2020 $ 0.0000908
-1.97%
$ -- $ 15,363
Jun 26, 2020 $ 0.0000926
-0.34%
$ -- $ 10,279
Jun 25, 2020 $ 0.0000929
-0.64%
$ -- $ 11,411
Jun 24, 2020 $ 0.0000935
-2.03%
$ -- $ 12,418