Polt Eco Group Token Historical Data

PEGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00127
-0.63%
$ 126,796 $ 2
Jul 11, 2021 $ 0.00128
+2.95%
$ 127,610 $ 2
Jul 10, 2021 $ 0.00124
+148.15%
$ 124,004 $ 2
Jul 9, 2021 $ 0.0005
-0.01%
$ 49,993 $ 11
Jul 6, 2021 $ 0.000248
-0.58%
$ 24,832 $ 1
Jul 5, 2021 $ 0.00025
-0.02%
$ 24,991 $ 1
Jul 4, 2021 $ 0.00025
-19.96%
$ 24,997 $ 7
Jul 3, 2021 $ 0.000312
+24.90%
$ 31,230 $ 3
Jul 2, 2021 $ 0.00025
+0.15%
$ 25,005 $ 3
Jul 1, 2021 $ 0.00025
+0.00%
$ 24,985 $ 1
Jun 30, 2021 $ 0.00025
-0.11%
$ 24,993 $ 11
Jun 29, 2021 $ 0.00025
+0.06%
$ 25,016 $ 6
Jun 27, 2021 $ 0.000254
+1.40%
$ 25,447 $ 2
Jun 26, 2021 $ 0.00025
+0.35%
$ 25,050 $ 2
Jun 25, 2021 $ 0.00025
-46.93%
$ 24,975 $ 121
Jun 24, 2021 $ 0.00047
-38.82%
$ 47,035 $ 0
Jun 23, 2021 $ 0.000769
+283.09%
$ 76,904 $ 0
Jun 22, 2021 $ 0.000201
-19.82%
$ 20,065 $ 19
Jun 21, 2021 $ 0.00025
-79.37%
$ 24,996 $ 2
Jun 20, 2021 $ 0.00121
-25.88%
$ 121,142 $ 3
Jun 17, 2021 $ 0.00185
+9.65%
$ 184,919 $ 0
Jun 16, 2021 $ 0.00169
+1.37%
$ 168,563 $ 0
Jun 15, 2021 $ 0.00166
+728.09%
$ 166,320 $ 0
Jun 14, 2021 $ 0.000201
-8.73%
$ 20,080 $ 135
Jun 10, 2021 $ 0.000297
-1.17%
$ 29,721 $ 0
Jun 9, 2021 $ 0.000301
+36.70%
$ 30,080 $ 0
Jun 8, 2021 $ 0.00022
+41.04%
$ 22,003 $ 42
Jun 4, 2021 $ 0.000219
-0.72%
$ 21,865 $ 83
Jun 3, 2021 $ 0.00022
+0.17%
$ 22,018 $ 83
Jun 2, 2021 $ 0.00022
-0.05%
$ 21,988 $ 83
May 17, 2021 $ 0.00102
-6.36%
$ 102,203 $ 0
May 16, 2021 $ 0.00109
+271.46%
$ 109,118 $ 0
May 15, 2021 $ 0.000294
-91.15%
$ 29,379 $ 15
May 14, 2021 $ 0.00332
+7.46%
$ 332,096 $ 0.1
May 13, 2021 $ 0.00309
+920.83%
$ 309,023 $ 7
May 12, 2021 $ 0.000304
+23.14%
$ 30,383 $ 25
May 5, 2021 $ 0.000276
-2.13%
$ 27,565 $ 1
May 4, 2021 $ 0.000282
-39.12%
$ 28,176 $ 20
May 3, 2021 $ 0.000463
+204.04%
$ 46,286 $ 528
May 2, 2021 $ 0.000354
+0.38%
$ 35,370 $ 0
May 1, 2021 $ 0.000352
+133.95%
$ 35,235 $ 346
Apr 29, 2021 $ 0.000501
-0.44%
$ 50,084 $ 0.1
Apr 28, 2021 $ 0.000503
-0.10%
$ 50,300 $ 10
Apr 27, 2021 $ 0.000503
+0.27%
$ 50,339 $ 54
Apr 26, 2021 $ 0.000543
-0.43%
$ 54,304 $ 0
Apr 25, 2021 $ 0.000545
+174.84%
$ 54,530 $ 28
Apr 24, 2021 $ 0.000528
-0.70%
$ 52,840 $ 0
Apr 23, 2021 $ 0.000532
+164.79%
$ 53,205 $ 44
Apr 22, 2021 $ 0.000544
-0.89%
$ 54,442 $ 1
Apr 21, 2021 $ 0.000549
+0.92%
$ 54,938 $ 1