Polt Eco Group Token Historical Data

PEGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.000544
+260.02%
$ 54,426 $ 555
Apr 19, 2021 $ 0.000541
-1.01%
$ 54,116 $ 0.01
Apr 18, 2021 $ 0.000547
+0.12%
$ 54,651 $ 30
Apr 17, 2021 $ 0.000546
+80.72%
$ 54,592 $ 201
Apr 16, 2021 $ 0.000302
-44.33%
$ 30,213 $ 106
Apr 15, 2021 $ 0.000543
-68.37%
$ 54,270 $ 26
Apr 14, 2021 $ 0.00171
-4.03%
$ 171,484 $ 0
Apr 13, 2021 $ 0.00179
+4.08%
$ 178,677 $ 0.1
Apr 12, 2021 $ 0.00172
+215.66%
$ 171,700 $ 20
Apr 11, 2021 $ 0.000544
+0.30%
$ 54,393 $ 55
Apr 10, 2021 $ 0.000542
-39.38%
$ 54,226 $ 430
Apr 9, 2021 $ 0.000895
+494.30%
$ 89,455 $ 1
Apr 8, 2021 $ 0.00015
-69.99%
$ 15,048 $ 1,822
Apr 7, 2021 $ 0.000502
+66.34%
$ 50,157 $ 799
Apr 6, 2021 $ 0.000302
-0.04%
$ 30,160 $ 14
Apr 5, 2021 $ 0.000835
-52.23%
$ 83,516 $ 0
Apr 4, 2021 $ 0.00175
+86.44%
$ 174,839 $ 134
Apr 3, 2021 $ 0.000938
-15.54%
$ 93,793 $ 230
Apr 2, 2021 $ 0.00111
-36.60%
$ 111,051 $ 0
Apr 1, 2021 $ 0.00175
-0.91%
$ 175,164 $ 17
Mar 30, 2021 $ 0.00209
+100.11%
$ 209,064 $ 10
Mar 29, 2021 $ 0.00104
+2.54%
$ 104,498 $ 48
Mar 28, 2021 $ 0.00102
+27.14%
$ 101,930 $ 336
Mar 27, 2021 $ 0.000802
-20.36%
$ 80,184 $ 134
Mar 26, 2021 $ 0.00101
-43.64%
$ 100,648 $ 64
Mar 25, 2021 $ 0.00179
-4.71%
$ 178,622 $ 0
Mar 24, 2021 $ 0.00188
-14.31%
$ 187,509 $ 0
Mar 23, 2021 $ 0.00219
+117.87%
$ 218,894 $ 194
Mar 22, 2021 $ 0.001
+30.30%
$ 100,488 $ 60
Mar 21, 2021 $ 0.000771
-1.84%
$ 77,120 $ 29
Mar 20, 2021 $ 0.000786
+0.26%
$ 78,605 $ 25
Mar 19, 2021 $ 0.000784
+20.18%
$ 78,399 $ 64
Mar 18, 2021 $ 0.000652
+1.16%
$ 65,234 $ 64
Mar 16, 2021 $ 0.0088
+1,424.62%
$ 880,133 $ 1.97 million
Mar 15, 2021 $ 0.000577
+1.56%
$ 57,742 $ 0
Mar 9, 2021 $ 0.00066
-37.29%
$ 65,992 $ 1
Mar 8, 2021 $ 0.00105
+250.48%
$ 105,213 $ 77
Mar 6, 2021 $ 0.000655
+1.45%
$ 65,527 $ 1
Mar 5, 2021 $ 0.000646
+5.90%
$ 64,602 $ 1
Mar 1, 2021 $ 0.00276
+2.62%
$ 275,964 $ 0
Feb 28, 2021 $ 0.00269
+345.36%
$ 268,845 $ 42
Feb 25, 2021 $ 0.00269
+0.00%
$ 269,353 $ 1
Feb 24, 2021 $ 0.00269
+210.41%
$ 269,221 $ 1
Feb 23, 2021 $ 0.000866
+0.14%
$ 86,590 $ 5
Feb 22, 2021 $ 0.000864
-1.31%
$ 86,447 $ 7
Feb 21, 2021 $ 0.001
+2.29%
$ 100,096 $ 0
Feb 20, 2021 $ 0.000979
-51.76%
$ 97,869 $ 0
Feb 19, 2021 $ 0.00203
+107.14%
$ 202,767 $ 3
Feb 18, 2021 $ 0.000979
-51.73%
$ 97,910 $ 0
Feb 17, 2021 $ 0.00203
+28.29%
$ 202,838 $ 4