SAP SE (Reality Tokenized) Historical Data

rSAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 154.31
+0.73%
$ 55 $ 380.26 million
Jul 22, 1 AM $ 153.19
+0.00%
$ 55 $ 380.25 million
Jul 22, 12 AM $ 153.19
-1.40%
$ 55 $ 380.25 million
Jul 21, 11 PM $ 155.37
+0.24%
$ 56 $ 380.23 million
Jul 21, 10 PM $ 155
+0.53%
$ 56 $ 380.12 million
Jul 21, 9 PM $ 154.18
-0.23%
$ 55 $ 380.01 million
Jul 21, 8 PM $ 154.53
+0.10%
$ 55 $ 379.71 million
Jul 21, 7 PM $ 154.38
-0.39%
$ 55 $ 330.95 million
Jul 21, 6 PM $ 154.99
-0.17%
$ 56 $ 167.66 million
Jul 21, 5 PM $ 155.26
+0.19%
$ 56 $ 88.6 million
Jul 21, 4 PM $ 154.98
-0.38%
$ 56 $ 35.87 million
Jul 21, 3 PM $ 155.57
-0.17%
$ 56 $ 642.01 million
Jul 21, 2 PM $ 155.85
+0.12%
$ 56 $ 575.36 million
Jul 21, 1 PM $ 155.67
+0.31%
$ 56 $ 483.5 million
Jul 21, 12 PM $ 155.19
-0.39%
$ 56 $ 379.3 million
Jul 21, 11 AM $ 155.8
-0.11%
$ 56 $ 372.65 million
Jul 21, 10 AM $ 155.97
-0.01%
$ 56 $ 367.65 million
Jul 21, 9 AM $ 155.99
-0.25%
$ 56 $ 367.03 million
Jul 21, 8 AM $ 156.38
-0.27%
$ 56 $ 363.14 million
Jul 21, 7 AM $ 156.81
-0.67%
$ 56 $ 359.23 million
Jul 21, 6 AM $ 157.86
-0.09%
$ 57 $ 358.74 million
Jul 21, 5 AM $ 158.01
-0.94%
$ 57 $ 358.44 million
Jul 21, 4 AM $ 159.51
+0.00%
$ 57 $ 358.36 million
Jul 21, 3 AM $ 159.51
+0.27%
$ 57 $ 358.36 million
Jul 21, 2 AM $ 159.08
+0.46%
$ 57 $ 358.26 million
Jul 21, 1 AM $ 158.35
-0.42%
$ 57 $ 358.18 million
Jul 21, 12 AM $ 159.02
+0.00%
$ 57 $ 358.13 million
Jul 20, 11 PM $ 159.02
+0.72%
$ 57 $ 358.13 million
Jul 20, 10 PM $ 157.89
+0.00%
$ 57 $ 357.9 million
Jul 20, 9 PM $ 157.89
-0.52%
$ 57 $ 357.87 million
Jul 20, 8 PM $ 158.71
+0.18%
$ 57 $ 357.87 million
Jul 20, 7 PM $ 158.43
-0.09%
$ 57 $ 295.4 million
Jul 20, 6 PM $ 158.57
-0.47%
$ 57 $ 194.55 million
Jul 20, 5 PM $ 159.31
+0.24%
$ 57 $ 146.61 million
Jul 20, 4 PM $ 158.93
+0.37%
$ 57 $ 77.13 million
Jul 20, 3 PM $ 158.35
+1.69%
$ 57 $ 286.84 million
Jul 20, 2 PM $ 155.72
+0.56%
$ 56 $ 189.6 million
Jul 20, 1 PM $ 154.89
-0.51%
$ 56 $ 99.31 million
Jul 20, 12 PM $ 155.68
-0.47%
$ 56 $ 21.48 million
Jul 20, 11 AM $ 156.42
-0.21%
$ 56 $ 15.23 million
Jul 20, 10 AM $ 156.75
-0.99%
$ 56 $ 8.72 million
Jul 20, 9 AM $ 158.31
+0.08%
$ 57 $ 2.33 million
Jul 20, 8 AM $ 158.19
-0.18%
$ 57 $ 1.24 million
Jul 20, 7 AM $ 158.47
-0.33%
$ 57 $ 190,105
Jul 20, 6 AM $ 158.99
+0.26%
$ 57 $ 1,425
Jul 20, 5 AM $ 158.57
+0.00%
$ 57 $ 1,267
Jul 20, 4 AM $ 158.57
+0.01%
$ 57 $ 1,267
Jul 20, 3 AM $ 158.56
+0.35%
$ 57 $ 949
Jul 20, 2 AM $ 158
+0.00%
$ 57 $ 316
Jul 20, 1 AM $ 158
+0.00%
$ 57 $ 316