Coinranking
SAP SE (Reality Tokenized) Historical Data
rSAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $154.31 | +0.73% | ||
| Jul 22, 1 AM | $153.19 | +0.00% | ||
| Jul 22, 12 AM | $153.19 | -1.40% | ||
| Jul 21, 11 PM | $155.37 | +0.24% | ||
| Jul 21, 10 PM | $155 | +0.53% | ||
| Jul 21, 9 PM | $154.18 | -0.23% | ||
| Jul 21, 8 PM | $154.53 | +0.10% | ||
| Jul 21, 7 PM | $154.38 | -0.39% | ||
| Jul 21, 6 PM | $154.99 | -0.17% | ||
| Jul 21, 5 PM | $155.26 | +0.19% | ||
| Jul 21, 4 PM | $154.98 | -0.38% | ||
| Jul 21, 3 PM | $155.57 | -0.17% | ||
| Jul 21, 2 PM | $155.85 | +0.12% | ||
| Jul 21, 1 PM | $155.67 | +0.31% | ||
| Jul 21, 12 PM | $155.19 | -0.39% | ||
| Jul 21, 11 AM | $155.8 | -0.11% | ||
| Jul 21, 10 AM | $155.97 | -0.01% | ||
| Jul 21, 9 AM | $155.99 | -0.25% | ||
| Jul 21, 8 AM | $156.38 | -0.27% | ||
| Jul 21, 7 AM | $156.81 | -0.67% | ||
| Jul 21, 6 AM | $157.86 | -0.09% | ||
| Jul 21, 5 AM | $158.01 | -0.94% | ||
| Jul 21, 4 AM | $159.51 | +0.00% | ||
| Jul 21, 3 AM | $159.51 | +0.27% | ||
| Jul 21, 2 AM | $159.08 | +0.46% | ||
| Jul 21, 1 AM | $158.35 | -0.42% | ||
| Jul 21, 12 AM | $159.02 | +0.00% | ||
| Jul 20, 11 PM | $159.02 | +0.72% | ||
| Jul 20, 10 PM | $157.89 | +0.00% | ||
| Jul 20, 9 PM | $157.89 | -0.52% | ||
| Jul 20, 8 PM | $158.71 | +0.18% | ||
| Jul 20, 7 PM | $158.43 | -0.09% | ||
| Jul 20, 6 PM | $158.57 | -0.47% | ||
| Jul 20, 5 PM | $159.31 | +0.24% | ||
| Jul 20, 4 PM | $158.93 | +0.37% | ||
| Jul 20, 3 PM | $158.35 | +1.69% | ||
| Jul 20, 2 PM | $155.72 | +0.56% | ||
| Jul 20, 1 PM | $154.89 | -0.51% | ||
| Jul 20, 12 PM | $155.68 | -0.47% | ||
| Jul 20, 11 AM | $156.42 | -0.21% | ||
| Jul 20, 10 AM | $156.75 | -0.99% | ||
| Jul 20, 9 AM | $158.31 | +0.08% | ||
| Jul 20, 8 AM | $158.19 | -0.18% | ||
| Jul 20, 7 AM | $158.47 | -0.33% | ||
| Jul 20, 6 AM | $158.99 | +0.26% | ||
| Jul 20, 5 AM | $158.57 | +0.00% | ||
| Jul 20, 4 AM | $158.57 | +0.01% | ||
| Jul 20, 3 AM | $158.56 | +0.35% | ||
| Jul 20, 2 AM | $158 | +0.00% | ||
| Jul 20, 1 AM | $158 | +0.00% | ||