KATZcoin Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.00351
-41.87%
$-- $205
Aug 2021 $0.00604
+208.01%
$-- $1,538
Jul 2021 $0.0027
+20.21%
$-- $4,357
Jun 2021 $0.00225
-67.89%
$-- $4,219
May 2021 $0.007
-49.66%
$-- $16,423
Apr 2021 $0.0139
+162.53%
$-- $26,393
Mar 2021 $0.00784
-10.48%
$-- $1.97 million
Aug 2020 $0.349
+2.06K%
$-- $0.01
May 2020 $0.00059
-0.04%
$-- $0
Feb 2020 $0.0000878
+0.97%
$-- $0.01
Jan 2020 $0.000898
+2.28%
$-- $0
Nov 2019 $0.000954
-27.88%
$-- $6
Oct 2019 $0.00109
+4.41K%
$-- $1
Nov 2018 $0.0₅466
-61.92%
$466 $149,140
Oct 2018 $0.0000121
-45.66%
$-- $84,146
Sep 2018 $0.0000273
-3.01%
$-- $109,977
Aug 2018 $0.00003
-60.09%
$-- $111,148
Jul 2018 $0.0000455
-47.12%
$-- $177,146
Jun 2018 $0.0000696
-53.33%
$-- $175,969
May 2018 $0.000149
-35.77%
$-- $264,217
Apr 2018 $0.0002
+5.94%
$-- $237,493
Mar 2018 $0.000206
-34.05%
$-- $276,734
Feb 2018 $0.000348
+19.59%
$-- $254,023
Jan 2018 $0.000268
+2.81%
$-- $407,964
Dec 2017 $0.000331
+12.40%
$-- $464,443
Nov 2017 $0.000315
-45.86%
$-- $212,216
Oct 2017 $0.000852
-33.13%
$-- $89,655
Sep 2017 $0.00124
-13.30%
$-- $122,878
Aug 2017 $0.00135
+22.50%
$-- $93,463
Jul 2017 $0.00112
+32.45%
$-- $78,298
Jun 2017 $0.000868
-18.25%
$-- $78,969
May 2017 $0.000714
+9.68%
$-- $13,260
Download