KATZcoin Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00351
-41.87%
$ -- $ 205
Aug 2021 $ 0.00604
+208.01%
$ -- $ 1,538
Jul 2021 $ 0.0027
+20.21%
$ -- $ 4,357
Jun 2021 $ 0.00225
-67.89%
$ -- $ 4,219
May 2021 $ 0.007
-49.66%
$ -- $ 16,423
Apr 2021 $ 0.0139
+162.53%
$ -- $ 26,393
Mar 2021 $ 0.00784
-10.48%
$ -- $ 1.97 million
Aug 2020 $ 0.349
+2,056.41%
$ -- $ 0.01
May 2020 $ 0.00059
-0.04%
$ -- $ 0
Feb 2020 $ 0.0000878
+0.97%
$ -- $ 0.01
Jan 2020 $ 0.000898
+2.28%
$ -- $ 0
Nov 2019 $ 0.000954
-27.88%
$ -- $ 6
Oct 2019 $ 0.00109
+4,412.14%
$ -- $ 1
Nov 2018 $ 0.0₅466
-61.92%
$ 466 $ 149,140
Oct 2018 $ 0.0000121
-45.66%
$ -- $ 84,146
Sep 2018 $ 0.0000273
-3.01%
$ -- $ 109,977
Aug 2018 $ 0.00003
-60.09%
$ -- $ 111,148
Jul 2018 $ 0.0000455
-47.12%
$ -- $ 177,146
Jun 2018 $ 0.0000696
-53.33%
$ -- $ 175,969
May 2018 $ 0.000149
-35.77%
$ -- $ 264,217
Apr 2018 $ 0.0002
+5.94%
$ -- $ 237,493
Mar 2018 $ 0.000206
-34.05%
$ -- $ 276,734
Feb 2018 $ 0.000348
+19.59%
$ -- $ 254,023
Jan 2018 $ 0.000268
+2.81%
$ -- $ 407,964
Dec 2017 $ 0.000331
+12.40%
$ -- $ 464,443
Nov 2017 $ 0.000315
-45.86%
$ -- $ 212,216
Oct 2017 $ 0.000852
-33.13%
$ -- $ 89,655
Sep 2017 $ 0.00124
-13.30%
$ -- $ 122,878
Aug 2017 $ 0.00135
+22.50%
$ -- $ 93,463
Jul 2017 $ 0.00112
+32.45%
$ -- $ 78,298
Jun 2017 $ 0.000868
-18.25%
$ -- $ 78,969
May 2017 $ 0.000714
+9.68%
$ -- $ 13,260
Download