KATZcoin Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 0.000261
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000331
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000166
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00016
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000139
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000174
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000144
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000139
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000146
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000171
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000161
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000204
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000493
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000206
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00023
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000253
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000188
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000256
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000119
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000232
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000205
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000205
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000223
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000359
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000316
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000474
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000469
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000423
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000384
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000416
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000307
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000295
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000315
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000352
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000481
+0.00%
$ -- $ 9,636
Nov 25, 2017 $ 0.000242
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000246
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000318
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000412
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000401
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000414
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000435
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00042
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000485
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000396
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000416
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000388
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000547
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000544
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000731
+0.00%
$ -- $ 6,984