KATZcoin Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 0.0003
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000224
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000267
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000303
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000282
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000328
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000294
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000395
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000263
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000227
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000234
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000223
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000243
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00024
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000265
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000306
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000376
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000261
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000326
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000291
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000268
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000291
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000339
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000279
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000357
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000287
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000328
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000331
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000343
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000398
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000381
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000619
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000377
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000572
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000373
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000506
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000618
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000681
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000408
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000296
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000325
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000326
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00057
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00037
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00045
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000403
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0003
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00023
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000279
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000278
+0.00%
$ -- $ 13,687