KATZcoin Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30 $0.0000627
+12.31%
$-- $54,236
Jul 23 $0.00007
-4.86%
$-- $47,786
Jul 16 $0.0000742
-40.81%
$-- $41,933
Jul 9 $0.000091
+47.42%
$-- $18,764
Jul 2 $0.000066
-40.82%
$-- $45,938
Jun 25 $0.000086
-26.45%
$-- $42,965
Jun 18 $0.000123
+32.82%
$-- $45,840
Jun 11 $0.000115
+60.74%
$-- $40,349
Jun 4 $0.0000769
-39.72%
$-- $38,095
May 28 $0.000152
-14.94%
$-- $44,470
May 21 $0.000164
+24.46%
$-- $55,515
May 14 $0.000164
-36.23%
$-- $58,900
May 7 $0.000169
-39.75%
$-- $64,055
Apr 30 $0.000281
+40.79%
$-- $65,744
Apr 23 $0.00023
+21.63%
$-- $63,690
Apr 16 $0.0002
+20.77%
$-- $57,823
Apr 9 $0.00016
-20.66%
$-- $50,857
Apr 2 $0.000208
+25.01%
$-- $48,720
Mar 26 $0.000189
+9.65%
$-- $46,148
Mar 19 $0.000178
-24.71%
$-- $60,027
Mar 12 $0.000231
-22.58%
$-- $61,295
Mar 5 $0.00032
-11.67%
$-- $72,553
Feb 26 $0.000331
+20.56%
$-- $73,990
Feb 19 $0.000242
+7.88%
$-- $64,815
Feb 12 $0.000267
+1.59%
$-- $65,181
Feb 5 $0.000227
-25.57%
$-- $56,461
Jan 29 $0.000376
+10.99%
$-- $71,285
Jan 22 $0.000279
-30.03%
$-- $78,920
Jan 15 $0.000381
-38.39%
$-- $86,414
Jan 8 $0.000681
+84.14%
$-- $103,749
Jan 1 $0.00045
+72.75%
$-- $104,918
Dec 25 $0.000331
+139.22%
$-- $102,061
Dec 18 $0.000146
-36.68%
$-- $119,118
Dec 11 $0.000253
+23.11%
$-- $117,590
Dec 4 $0.000223
-41.95%
$-- $94,244
Nov 27 $0.000416
-13.35%
$-- $61,606
Nov 20 $0.000242
-41.59%
$-- $48,640
Nov 13 $0.000435
-20.52%
$-- $49,081
Nov 6 $0.000544
-40.33%
$-- $50,079
Oct 30 $0.000868
+8.04%
$-- $46,228
Oct 23 $0.000733
+77.19%
$-- $40,519
Oct 16 $0.000611
-9.03%
$-- $28,547
Oct 2 $0.00126
+0.00%
$-- $4,317
Sep 25 $0.00127
-10.07%
$-- $28,099
Sep 18 $0.00175
-26.50%
$-- $26,578
Sep 11 $0.00244
+78.69%
$-- $27,287
Sep 4 $0.00114
-13.12%
$-- $31,075
Aug 28 $0.00147
+9.15%
$-- $18,693
Aug 21 $0.00109
-3.26%
$-- $16,207
Aug 14 $0.00111
-1.71%
$-- $29,839