KATZcoin Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 0.0000115
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000119
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000011
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000125
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000122
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000121
+0.00%
$ -- $ 6,314
Oct 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000646
+0.00%
$ -- $ 6,463
Oct 24, 2018 $ 0.0000163
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000163
+0.00%
$ -- $ 6,493
Oct 18, 2018 $ 0.0000531
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000053
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.000013
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000013
+0.00%
$ -- $ 6,260
Oct 7, 2018 $ 0.0000228
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000224
+0.00%
$ -- $ 6,578
Oct 4, 2018 $ 0.0000158
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000223
+0.00%
$ -- $ 6,570
Sep 26, 2018 $ 0.0000273
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000028
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000431
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000041
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000279
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000354
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000023
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000262
+0.00%
$ -- $ 6,320
Sep 17, 2018 $ 0.0000513
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000511
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.00003
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000038
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000489
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000369
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000353
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00003
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000282
+0.00%
$ -- $ 6,492
Aug 31, 2018 $ 0.00003
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00003
+0.00%
$ -- $ 7,063
Aug 27, 2018 $ 0.0000283
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000496
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00006
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000328
+0.00%
$ -- $ 6,451
Aug 20, 2018 $ 0.00003
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00003
+0.00%
$ -- $ 6,482
Aug 11, 2018 $ 0.00004
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00004
+0.00%
$ -- $ 6,424
Aug 6, 2018 $ 0.0000667
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000627
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000647
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000659
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000766
+0.00%
$ -- $ 7,600