KATZcoin Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $ 0.0000752
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000455
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000558
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00007
+0.00%
$ -- $ 8,183
Jul 27, 2018 $ 0.0000818
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000827
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000917
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000904
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000735
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000742
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000703
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000656
+0.00%
$ -- $ 7,386
Jul 18, 2018 $ 0.0000673
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000666
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000125
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000091
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000625
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000618
+0.00%
$ -- $ 6,248
Jul 8, 2018 $ 0.000066
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000657
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000365
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000648
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000066
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000963
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000112
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000086
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000696
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00011
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000109
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000118
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000118
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000117
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000123
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00012
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000068
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000133
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000135
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000125
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000929
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000115
+0.00%
$ -- $ 6,506
Jun 15, 2018 $ 0.0000631
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000647
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000689
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000795
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000718
+0.00%
$ -- $ 7,250
Jun 8, 2018 $ 0.0000769
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000152
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000108
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000129
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000128
+0.00%
$ -- $ 7,699