KATZcoin Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.000163
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000215
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000204
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000198
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000202
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000208
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000204
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000203
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000214
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000221
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00024
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000166
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000189
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000206
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000159
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000159
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000164
+0.00%
$ -- $ 8,016
Mar 26, 2018 $ 0.000172
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000178
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000262
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000255
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000204
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000262
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000251
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000236
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000231
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000245
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000245
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000282
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000263
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000228
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000299
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00032
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000289
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000271
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000287
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000249
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000385
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000362
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000331
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000214
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00031
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000312
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000348
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000297
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000275
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000242
+0.00%
$ -- $ 10,048
Feb 23, 2018 $ 0.000201
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00023
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000362
+0.00%
$ -- $ 11,592