KATZcoin Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.00351
+0.00%
$351,100 $9
Sep 8, 2021 $0.00351
+0.00%
$351,100 $9
Sep 7, 2021 $0.00351
+0.23%
$351,100 $9
Sep 6, 2021 $0.0035
+12.10%
$350,300 $31
Sep 5, 2021 $0.00313
+0.00%
$312,500 $9
Sep 4, 2021 $0.00313
+0.00%
$312,500 $9
Sep 3, 2021 $0.00313
-48.26%
$312,500 $9
Sep 2, 2021 $0.00604
+0.00%
$604,000 $60
Sep 1, 2021 $0.00604
+0.00%
$604,000 $60
Aug 31, 2021 $0.00604
+0.00%
$604,000 $60
Aug 30, 2021 $0.00604
+0.00%
$604,000 $60
Aug 29, 2021 $0.00604
-0.05%
$604,000 $60
Aug 28, 2021 $0.00604
+24.50%
$604,300 $199
Aug 27, 2021 $0.00485
+61.69%
$485,400 $70
Aug 26, 2021 $0.003
-38.70%
$300,200 $36
Aug 25, 2021 $0.0049
-21.04%
$489,700 $5
Aug 24, 2021 $0.0062
+24.04%
$620,200 $142
Aug 23, 2021 $0.005
+47.19%
$500,000 $26
Aug 22, 2021 $0.0034
-0.09%
$339,700 $57
Aug 21, 2021 $0.0034
+36.05%
$340,000 $121
Aug 20, 2021 $0.0025
+8.28%
$249,900 $261
Aug 19, 2021 $0.00231
+0.00%
$230,800 $6
Aug 18, 2021 $0.00231
+4.39%
$230,800 $6
Aug 17, 2021 $0.00221
-44.60%
$221,100 $9
Aug 16, 2021 $0.00399
+86.41%
$399,100 $123
Aug 15, 2021 $0.00214
+1.81%
$214,100 $42
Aug 14, 2021 $0.0021
+0.00%
$210,300 $33
Aug 13, 2021 $0.0021
-25.56%
$210,300 $33
Aug 12, 2021 $0.00282
+0.00%
$282,500 $18
Aug 11, 2021 $0.00282
+0.00%
$282,500 $18
Aug 10, 2021 $0.00282
+44.06%
$282,500 $18
Aug 8, 2021 $0.00196
+0.00%
$196,100 $34
Aug 7, 2021 $0.00196
+0.00%
$196,100 $34
Aug 6, 2021 $0.00196
+0.00%
$196,100 $34
Aug 5, 2021 $0.00196
+0.00%
$196,100 $34
Jul 28, 2021 $0.0027
+1.22%
$269,944 $9
Jul 26, 2021 $0.00268
+0.23%
$267,950 $9
Jul 25, 2021 $0.00267
+0.08%
$267,162 $9
Jul 24, 2021 $0.00267
-0.42%
$266,875 $9
Jul 23, 2021 $0.00268
+0.17%
$267,871 $34
Jul 22, 2021 $0.00267
+0.08%
$267,486 $34
Jul 21, 2021 $0.00267
+81.15%
$267,333 $34
Jul 20, 2021 $0.00148
-62.95%
$147,545 $35
Jul 19, 2021 $0.00398
-0.04%
$398,216 $1,288
Jul 18, 2021 $0.00398
+0.00%
$398,487 $1,288
Jul 17, 2021 $0.00399
-0.13%
$398,644 $1,289
Jul 16, 2021 $0.00399
-0.29%
$399,109 $24
Jul 15, 2021 $0.004
+0.02%
$399,867 $7
Jul 14, 2021 $0.004
-0.22%
$399,626 $7
Jul 13, 2021 $0.004
+0.29%
$400,120 $7
Download