4EVERLAND Historical Data

4EVER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00128
+6.84%
$ 1.02 million $ 304,711
Jun 19, 2025 $ 0.00119
+9.94%
$ 955,430 $ 291,402
Jun 18, 2025 $ 0.00109
+1.72%
$ 868,318 $ 275,891
Jun 17, 2025 $ 0.00107
+1.82%
$ 854,015 $ 282,045
Jun 16, 2025 $ 0.00105
+2.77%
$ 838,755 $ 226,422
Jun 15, 2025 $ 0.00102
+0.19%
$ 816,331 $ 249,774
Jun 14, 2025 $ 0.00102
-0.53%
$ 814,811 $ 240,439
Jun 13, 2025 $ 0.00102
+0.19%
$ 818,769 $ 255,891
Jun 12, 2025 $ 0.00102
-2.51%
$ 817,202 $ 261,564
Jun 11, 2025 $ 0.00105
-2.51%
$ 838,226 $ 249,847
Jun 10, 2025 $ 0.00108
+3.85%
$ 860,536 $ 250,608
Jun 9, 2025 $ 0.00103
-0.25%
$ 826,112 $ 244,616
Jun 8, 2025 $ 0.00104
+0.13%
$ 828,055 $ 246,657
Jun 7, 2025 $ 0.00103
-0.23%
$ 827,678 $ 256,442
Jun 6, 2025 $ 0.00104
+1.03%
$ 829,582 $ 271,700
Jun 5, 2025 $ 0.00103
-0.60%
$ 820,535 $ 288,619
Jun 4, 2025 $ 0.00103
-0.59%
$ 825,499 $ 285,362
Jun 3, 2025 $ 0.00104
-0.57%
$ 829,692 $ 274,283
Jun 2, 2025 $ 0.00104
+0.25%
$ 835,906 $ 257,934
Jun 1, 2025 $ 0.00104
-0.46%
$ 833,270 $ 271,842
May 31, 2025 $ 0.00105
+0.36%
$ 836,966 $ 282,425
May 30, 2025 $ 0.00104
-0.28%
$ 834,001 $ 285,884
May 29, 2025 $ 0.00105
-0.14%
$ 836,473 $ 289,281
May 28, 2025 $ 0.00105
-0.11%
$ 837,672 $ 255,404
May 27, 2025 $ 0.00105
-1.33%
$ 838,595 $ 298,404
May 26, 2025 $ 0.00106
-0.04%
$ 847,653 $ 262,474
May 25, 2025 $ 0.00106
-0.28%
$ 847,689 $ 268,045
May 24, 2025 $ 0.00106
+0.18%
$ 850,055 $ 278,127
May 23, 2025 $ 0.00106
+0.20%
$ 848,529 $ 292,142
May 22, 2025 $ 0.00106
-0.07%
$ 846,848 $ 214,221
May 21, 2025 $ 0.00106
+0.03%
$ 847,129 $ 191,249
May 20, 2025 $ 0.00106
+0.37%
$ 847,026 $ 177,218
May 19, 2025 $ 0.00105
-0.39%
$ 843,918 $ 202,097
May 18, 2025 $ 0.00106
+0.20%
$ 847,107 $ 213,694
May 17, 2025 $ 0.00106
-0.05%
$ 845,411 $ 213,023
May 16, 2025 $ 0.00106
+0.52%
$ 845,651 $ 203,803
May 15, 2025 $ 0.00105
+0.40%
$ 842,489 $ 190,554
May 14, 2025 $ 0.00105
-0.03%
$ 838,988 $ 173,918
May 13, 2025 $ 0.00105
-0.24%
$ 839,216 $ 168,149
May 12, 2025 $ 0.00105
+0.01%
$ 841,226 $ 175,991
May 11, 2025 $ 0.00105
-0.10%
$ 841,215 $ 185,738
May 10, 2025 $ 0.00105
+0.13%
$ 842,040 $ 191,045
May 9, 2025 $ 0.00105
+1.17%
$ 840,894 $ 191,343
May 8, 2025 $ 0.00104
-0.20%
$ 831,008 $ 213,853
May 7, 2025 $ 0.00104
-0.12%
$ 832,735 $ 206,358
May 6, 2025 $ 0.00104
-0.61%
$ 833,583 $ 209,839
May 5, 2025 $ 0.00105
-0.11%
$ 839,678 $ 184,514
May 4, 2025 $ 0.00105
-1.05%
$ 840,790 $ 212,094
May 3, 2025 $ 0.00106
+1.28%
$ 850,161 $ 102,599
May 2, 2025 $ 0.00104
-0.64%
$ 834,400 $ 231,533