Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $0.0000599
-0.29%
$434,700 $10,180
Mar 30, 2022 $0.0000601
-1.50%
$435,989 $4,471
Mar 29, 2022 $0.0000611
+6.88%
$442,971 $4,572
Mar 28, 2022 $0.0000571
-4.07%
$414,154 $6,720
Mar 27, 2022 $0.0000595
+4.44%
$431,739 $5,831
Mar 26, 2022 $0.000057
-2.77%
$413,410 $3,938
Mar 25, 2022 $0.0000586
-6.53%
$425,228 $4,207
Mar 24, 2022 $0.0000627
+6.63%
$454,927 $10,625
Mar 23, 2022 $0.0000588
-5.37%
$426,621 $7,935
Mar 22, 2022 $0.0000621
+15.21%
$450,852 $11,965
Mar 21, 2022 $0.0000539
+2.42%
$391,354 $2,132
Mar 20, 2022 $0.0000527
-5.46%
$382,161 $8,626
Mar 19, 2022 $0.0000557
+3.11%
$404,238 $3,077
Mar 18, 2022 $0.000054
+0.36%
$392,045 $2,444
Mar 17, 2022 $0.0000538
-3.30%
$390,669 $8,116
Mar 16, 2022 $0.0000557
+8.92%
$404,012 $32,898
Mar 15, 2022 $0.000051
-11.13%
$369,909 $9,986
Mar 14, 2022 $0.0000574
+3.78%
$416,230 $7,402
Mar 13, 2022 $0.0000551
-2.57%
$400,089 $11,753
Mar 12, 2022 $0.0000565
+9.01%
$410,278 $29,775
Mar 11, 2022 $0.000052
-0.06%
$377,274 $51,575
Mar 10, 2022 $0.0000521
+0.95%
$378,008 $61,007
Mar 9, 2022 $0.0000516
+8.90%
$374,626 $35,118
Mar 8, 2022 $0.0000478
-5.03%
$346,794 $50,212
Mar 7, 2022 $0.00005
-4.54%
$363,037 $52,727
Mar 6, 2022 $0.0000524
-7.95%
$380,291 $11,622
Mar 5, 2022 $0.0000569
+0.52%
$413,067 $43,869
Mar 4, 2022 $0.0000565
-4.16%
$410,157 $65,511
Mar 3, 2022 $0.0000597
-8.21%
$432,968 $79,398
Mar 2, 2022 $0.0000656
-1.76%
$475,672 $81,527
Mar 1, 2022 $0.0000666
+5.88%
$483,208 $64,498
Feb 28, 2022 $0.0000627
+0.76%
$455,223 $23,421
Feb 27, 2022 $0.0000623
+0.39%
$451,698 $18,918
Feb 26, 2022 $0.0000617
-4.68%
$447,751 $14,445
Feb 25, 2022 $0.0000651
+3.62%
$472,126 $35,566
Feb 24, 2022 $0.0000626
-7.05%
$454,367 $46,138
Feb 23, 2022 $0.0000674
+5.62%
$488,891 $16,647
Feb 22, 2022 $0.0000642
-1.61%
$465,684 $18,118
Feb 21, 2022 $0.0000657
+0.60%
$476,454 $35,629
Feb 20, 2022 $0.0000653
-18.95%
$473,725 $28,480
Feb 19, 2022 $0.0000814
+19.50%
$590,341 $32,565
Feb 18, 2022 $0.0000683
-13.17%
$495,464 $68,369
Feb 17, 2022 $0.0000788
-7.41%
$571,876 $19,320
Feb 16, 2022 $0.0000852
+1.91%
$617,966 $34,582
Feb 15, 2022 $0.0000835
+3.58%
$605,927 $25,983
Feb 14, 2022 $0.0000807
-4.93%
$585,663 $173,500
Feb 13, 2022 $0.0000857
+21.02%
$621,586 $50,650
Feb 12, 2022 $0.0000709
-2.37%
$514,095 $13,797
Feb 11, 2022 $0.0000726
-0.83%
$526,692 $42,542
Feb 10, 2022 $0.0000732
-17.63%
$531,027 $44,447