DATA Historical Data

DTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0000599
-0.29%
$ 434,700 $ 10,180
Mar 30, 2022 $ 0.0000601
-1.50%
$ 435,989 $ 4,471
Mar 29, 2022 $ 0.0000611
+6.88%
$ 442,971 $ 4,572
Mar 28, 2022 $ 0.0000571
-4.07%
$ 414,154 $ 6,720
Mar 27, 2022 $ 0.0000595
+4.44%
$ 431,739 $ 5,831
Mar 26, 2022 $ 0.000057
-2.77%
$ 413,410 $ 3,938
Mar 25, 2022 $ 0.0000586
-6.53%
$ 425,228 $ 4,207
Mar 24, 2022 $ 0.0000627
+6.63%
$ 454,927 $ 10,625
Mar 23, 2022 $ 0.0000588
-5.37%
$ 426,621 $ 7,935
Mar 22, 2022 $ 0.0000621
+15.21%
$ 450,852 $ 11,965
Mar 21, 2022 $ 0.0000539
+2.42%
$ 391,354 $ 2,132
Mar 20, 2022 $ 0.0000527
-5.46%
$ 382,161 $ 8,626
Mar 19, 2022 $ 0.0000557
+3.11%
$ 404,238 $ 3,077
Mar 18, 2022 $ 0.000054
+0.36%
$ 392,045 $ 2,444
Mar 17, 2022 $ 0.0000538
-3.30%
$ 390,669 $ 8,116
Mar 16, 2022 $ 0.0000557
+8.92%
$ 404,012 $ 32,898
Mar 15, 2022 $ 0.000051
-11.13%
$ 369,909 $ 9,986
Mar 14, 2022 $ 0.0000574
+3.78%
$ 416,230 $ 7,402
Mar 13, 2022 $ 0.0000551
-2.57%
$ 400,089 $ 11,753
Mar 12, 2022 $ 0.0000565
+9.01%
$ 410,278 $ 29,775
Mar 11, 2022 $ 0.000052
-0.06%
$ 377,274 $ 51,575
Mar 10, 2022 $ 0.0000521
+0.95%
$ 378,008 $ 61,007
Mar 9, 2022 $ 0.0000516
+8.90%
$ 374,626 $ 35,118
Mar 8, 2022 $ 0.0000478
-5.03%
$ 346,794 $ 50,212
Mar 7, 2022 $ 0.00005
-4.54%
$ 363,037 $ 52,727
Mar 6, 2022 $ 0.0000524
-7.95%
$ 380,291 $ 11,622
Mar 5, 2022 $ 0.0000569
+0.52%
$ 413,067 $ 43,869
Mar 4, 2022 $ 0.0000565
-4.16%
$ 410,157 $ 65,511
Mar 3, 2022 $ 0.0000597
-8.21%
$ 432,968 $ 79,398
Mar 2, 2022 $ 0.0000656
-1.76%
$ 475,672 $ 81,527
Mar 1, 2022 $ 0.0000666
+5.88%
$ 483,208 $ 64,498
Feb 28, 2022 $ 0.0000627
+0.76%
$ 455,223 $ 23,421
Feb 27, 2022 $ 0.0000623
+0.39%
$ 451,698 $ 18,918
Feb 26, 2022 $ 0.0000617
-4.68%
$ 447,751 $ 14,445
Feb 25, 2022 $ 0.0000651
+3.62%
$ 472,126 $ 35,566
Feb 24, 2022 $ 0.0000626
-7.05%
$ 454,367 $ 46,138
Feb 23, 2022 $ 0.0000674
+5.62%
$ 488,891 $ 16,647
Feb 22, 2022 $ 0.0000642
-1.61%
$ 465,684 $ 18,118
Feb 21, 2022 $ 0.0000657
+0.60%
$ 476,454 $ 35,629
Feb 20, 2022 $ 0.0000653
-18.95%
$ 473,725 $ 28,480
Feb 19, 2022 $ 0.0000814
+19.50%
$ 590,341 $ 32,565
Feb 18, 2022 $ 0.0000683
-13.17%
$ 495,464 $ 68,369
Feb 17, 2022 $ 0.0000788
-7.41%
$ 571,876 $ 19,320
Feb 16, 2022 $ 0.0000852
+1.91%
$ 617,966 $ 34,582
Feb 15, 2022 $ 0.0000835
+3.58%
$ 605,927 $ 25,983
Feb 14, 2022 $ 0.0000807
-4.93%
$ 585,663 $ 173,500
Feb 13, 2022 $ 0.0000857
+21.02%
$ 621,586 $ 50,650
Feb 12, 2022 $ 0.0000709
-2.37%
$ 514,095 $ 13,797
Feb 11, 2022 $ 0.0000726
-0.83%
$ 526,692 $ 42,542
Feb 10, 2022 $ 0.0000732
-17.63%
$ 531,027 $ 44,447