DATA Historical Data

DTA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0000879
+1.78%
$ 637,536 $ 21,385
Feb 8, 2022 $ 0.0000863
-1.80%
$ 626,466 $ 64,510
Feb 7, 2022 $ 0.0000884
+25.02%
$ 641,118 $ 84,890
Feb 6, 2022 $ 0.0000709
+1.24%
$ 514,643 $ 21,892
Feb 5, 2022 $ 0.0000701
-4.73%
$ 508,390 $ 28,253
Feb 4, 2022 $ 0.0000736
+11.42%
$ 533,630 $ 10,497
Feb 3, 2022 $ 0.000066
+0.40%
$ 478,693 $ 10,999
Feb 2, 2022 $ 0.0000657
+2.91%
$ 476,617 $ 11,599
Feb 1, 2022 $ 0.0000638
+2.01%
$ 463,138 $ 14,120
Jan 31, 2022 $ 0.0000626
-6.86%
$ 453,911 $ 7,624
Jan 30, 2022 $ 0.0000672
+7.16%
$ 487,344 $ 21,246
Jan 29, 2022 $ 0.0000604
-0.36%
$ 437,930 $ 13,513
Jan 28, 2022 $ 0.0000604
+0.18%
$ 438,017 $ 12,979
Jan 27, 2022 $ 0.0000603
-0.63%
$ 437,647 $ 22,412
Jan 26, 2022 $ 0.0000607
+2.21%
$ 440,418 $ 13,297
Jan 25, 2022 $ 0.0000594
+1.12%
$ 431,054 $ 49,802
Jan 24, 2022 $ 0.0000598
+4.12%
$ 433,846 $ 33,505
Jan 23, 2022 $ 0.0000572
-2.72%
$ 414,744 $ 28,582
Jan 22, 2022 $ 0.0000588
+0.97%
$ 426,303 $ 35,797
Jan 21, 2022 $ 0.0000585
-16.47%
$ 424,335 $ 42,726
Jan 20, 2022 $ 0.0000705
-2.59%
$ 511,665 $ 15,613
Jan 19, 2022 $ 0.0000723
+2.23%
$ 524,213 $ 16,744
Jan 18, 2022 $ 0.0000704
-0.10%
$ 510,482 $ 31,424
Jan 17, 2022 $ 0.0000703
-3.46%
$ 510,268 $ 18,713
Jan 16, 2022 $ 0.0000729
+0.94%
$ 528,601 $ 30,645
Jan 15, 2022 $ 0.0000722
+0.14%
$ 523,744 $ 20,868
Jan 14, 2022 $ 0.0000721
+0.42%
$ 523,040 $ 16,976
Jan 13, 2022 $ 0.0000718
-1.21%
$ 521,218 $ 32,958
Jan 12, 2022 $ 0.0000729
+5.54%
$ 528,549 $ 29,236
Jan 11, 2022 $ 0.000069
-3.99%
$ 500,930 $ 31,391
Jan 10, 2022 $ 0.0000715
+0.37%
$ 518,717 $ 42,519
Jan 9, 2022 $ 0.0000712
-0.08%
$ 516,794 $ 27,437
Jan 8, 2022 $ 0.0000714
-4.28%
$ 518,058 $ 63,615
Jan 7, 2022 $ 0.0000729
+1.74%
$ 529,263 $ 45,574
Jan 6, 2022 $ 0.0000719
-6.56%
$ 521,894 $ 21,036
Jan 5, 2022 $ 0.0000776
-0.99%
$ 562,714 $ 29,808
Jan 4, 2022 $ 0.0000784
-1.48%
$ 568,692 $ 54,663
Jan 3, 2022 $ 0.0000811
+0.55%
$ 588,488 $ 92,968
Jan 2, 2022 $ 0.0000807
+8.69%
$ 585,159 $ 60,848
Jan 1, 2022 $ 0.000075
-1.13%
$ 543,959 $ 32,460
Dec 31, 2021 $ 0.0000758
-1.98%
$ 550,257 $ 55,537
Dec 30, 2021 $ 0.0000773
+2.82%
$ 560,988 $ 107,047
Dec 29, 2021 $ 0.0000746
-4.37%
$ 541,528 $ 33,893
Dec 28, 2021 $ 0.000078
-9.08%
$ 566,229 $ 41,213
Dec 27, 2021 $ 0.0000879
+3.56%
$ 637,826 $ 73,892
Dec 26, 2021 $ 0.0000848
+0.96%
$ 615,104 $ 46,346
Dec 25, 2021 $ 0.0000839
+4.71%
$ 608,872 $ 55,586
Dec 24, 2021 $ 0.0000802
-9.96%
$ 581,785 $ 92,737
Dec 23, 2021 $ 0.0000883
+17.55%
$ 640,638 $ 75,257
Dec 22, 2021 $ 0.0000768
+3.36%
$ 557,104 $ 32,970