DATA Historical Data

DTA Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0000363
-6.92%
$ 263,363 $ 395,487
May 19, 2022 $ 0.0000392
+0.18%
$ 284,113 $ 287,207
May 18, 2022 $ 0.0000392
+0.51%
$ 284,258 $ 314,947
May 17, 2022 $ 0.0000391
+0.26%
$ 283,605 $ 274,133
May 16, 2022 $ 0.000039
-8.86%
$ 282,735 $ 141,261
May 15, 2022 $ 0.0000427
+2.32%
$ 309,942 $ 148,083
May 14, 2022 $ 0.0000418
+11.09%
$ 303,049 $ 150,177
May 13, 2022 $ 0.0000377
-12.28%
$ 273,158 $ 236,700
May 12, 2022 $ 0.000043
-11.39%
$ 312,263 $ 605,075
May 11, 2022 $ 0.0000485
-13.24%
$ 352,167 $ 1.28 million
May 10, 2022 $ 0.000056
-0.18%
$ 406,363 $ 1.28 million
May 9, 2022 $ 0.0000561
-1.58%
$ 406,798 $ 1.43 million
May 8, 2022 $ 0.0000569
-6.92%
$ 412,820 $ 1.41 million
May 7, 2022 $ 0.0000612
-2.11%
$ 443,727 $ 1.43 million
May 6, 2022 $ 0.0000622
+20.35%
$ 450,910 $ 1.49 million
May 5, 2022 $ 0.0000515
-1.92%
$ 373,715 $ 1.29 million
May 4, 2022 $ 0.0000525
-1.04%
$ 381,043 $ 1.28 million
May 3, 2022 $ 0.0000531
-0.08%
$ 385,396 $ 1.31 million
May 2, 2022 $ 0.0000531
+4.49%
$ 385,323 $ 1.34 million
May 1, 2022 $ 0.0000508
-4.72%
$ 368,781 $ 1.29 million
Apr 30, 2022 $ 0.0000531
+1.94%
$ 385,323 $ 1.35 million
Apr 29, 2022 $ 0.0000521
-15.26%
$ 378,213 $ 1.47 million
Apr 28, 2022 $ 0.000061
-3.07%
$ 442,567 $ 1.51 million
Apr 27, 2022 $ 0.0000629
-1.41%
$ 456,569 $ 1.33 million
Apr 26, 2022 $ 0.0000639
+11.05%
$ 463,824 $ 1.58 million
Apr 25, 2022 $ 0.0000576
+16.94%
$ 417,754 $ 600,417
Apr 24, 2022 $ 0.0000492
-2.40%
$ 357,246 $ 546
Apr 23, 2022 $ 0.0000504
-2.36%
$ 366,024 $ 3,534
Apr 22, 2022 $ 0.0000517
+2.31%
$ 374,876 $ 3,915
Apr 21, 2022 $ 0.0000505
+0.45%
$ 366,419 $ 4,759
Apr 20, 2022 $ 0.0000503
-1.11%
$ 364,762 $ 2,821
Apr 19, 2022 $ 0.0000508
-1.76%
$ 368,348 $ 9,539
Apr 18, 2022 $ 0.0000517
+0.19%
$ 374,939 $ 26,821
Apr 17, 2022 $ 0.0000516
-0.58%
$ 374,216 $ 4,646
Apr 16, 2022 $ 0.0000519
-0.51%
$ 376,397 $ 1,102
Apr 15, 2022 $ 0.0000521
-0.35%
$ 378,312 $ 4,503
Apr 14, 2022 $ 0.0000523
-2.93%
$ 379,652 $ 11,514
Apr 13, 2022 $ 0.0000539
+4.76%
$ 391,119 $ 2,923
Apr 12, 2022 $ 0.0000515
-2.69%
$ 373,371 $ 4,298
Apr 11, 2022 $ 0.0000527
-10.65%
$ 382,269 $ 7,141
Apr 10, 2022 $ 0.000059
+3.51%
$ 427,873 $ 3,514
Apr 9, 2022 $ 0.000057
-2.48%
$ 413,357 $ 2,328
Apr 8, 2022 $ 0.0000587
+4.96%
$ 426,161 $ 7,301
Apr 7, 2022 $ 0.000056
+1.64%
$ 406,109 $ 8,348
Apr 6, 2022 $ 0.0000551
-9.24%
$ 399,557 $ 7,244
Apr 5, 2022 $ 0.0000607
+0.92%
$ 440,254 $ 1,439
Apr 4, 2022 $ 0.0000601
-3.31%
$ 436,231 $ 5,260
Apr 3, 2022 $ 0.0000622
+3.81%
$ 451,167 $ 5,207
Apr 2, 2022 $ 0.0000599
-2.39%
$ 434,594 $ 9,971
Apr 1, 2022 $ 0.0000614
+2.42%
$ 445,227 $ 5,357